PREVIEW / stock_1min / 2022-12-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-07.parquet
  size:    20.3 MB
  rows:    1,280,681
  symbols: 1,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-07 04:00:00	AAPL	Stock	142.41	142.59	141.95	141.99	3816.0
2022-12-07 04:01:00	AAPL	Stock	141.95	141.95	141.8	141.8	1639.0
2022-12-07 04:02:00	AAPL	Stock	141.83	141.83	141.83	141.83	100.0
2022-12-07 04:03:00	AAPL	Stock	141.85	141.85	141.85	141.85	100.0
2022-12-07 04:04:00	AAPL	Stock	141.95	142.0	141.95	141.99	918.0
2022-12-07 04:05:00	AAPL	Stock	142.02	142.1	142.01	142.1	1515.0
2022-12-07 04:06:00	AAPL	Stock	142.11	142.14	142.11	142.13	580.0
2022-12-07 04:07:00	AAPL	Stock	142.2	142.2	142.12	142.12	280.0
2022-12-07 04:08:00	AAPL	Stock	142.13	142.19	142.05	142.05	1348.0
2022-12-07 04:09:00	AAPL	Stock	141.92	141.92	141.91	141.91	446.0
2022-12-07 04:10:00	AAPL	Stock	141.9	141.92	141.9	141.92	350.0
2022-12-07 04:11:00	AAPL	Stock	141.97	142.0	141.96	142.0	400.0
2022-12-07 04:13:00	AAPL	Stock	141.91	141.91	141.86	141.86	1209.0
2022-12-07 04:14:00	AAPL	Stock	141.82	141.84	141.81	141.81	2588.0
2022-12-07 04:15:00	AAPL	Stock	141.9	141.97	141.88	141.88	591.0
2022-12-07 04:16:00	AAPL	Stock	141.82	141.82	141.81	141.81	1650.0
2022-12-07 04:17:00	AAPL	Stock	141.88	141.94	141.88	141.9	2084.0
2022-12-07 04:22:00	AAPL	Stock	141.81	141.83	141.76	141.83	1337.0
2022-12-07 04:23:00	AAPL	Stock	141.81	141.81	141.61	141.61	500.0
2022-12-07 04:24:00	AAPL	Stock	141.74	141.8	141.61	141.61	3155.0
2022-12-07 04:25:00	AAPL	Stock	141.69	141.76	141.69	141.76	716.0
2022-12-07 04:26:00	AAPL	Stock	141.76	141.76	141.76	141.76	748.0
2022-12-07 04:32:00	AAPL	Stock	141.74	141.74	141.74	141.74	273.0
2022-12-07 04:35:00	AAPL	Stock	141.61	141.61	141.61	141.61	244.0
2022-12-07 04:38:00	AAPL	Stock	141.6	141.6	141.55	141.55	2047.0
2022-12-07 04:40:00	AAPL	Stock	141.6	141.6	141.6	141.6	113.0
2022-12-07 04:41:00	AAPL	Stock	141.57	141.57	141.57	141.57	200.0
2022-12-07 04:43:00	AAPL	Stock	141.58	141.6	141.58	141.58	501.0
2022-12-07 04:44:00	AAPL	Stock	141.57	141.59	141.57	141.59	363.0
2022-12-07 04:45:00	AAPL	Stock	141.57	141.57	141.53	141.53	1495.0
2022-12-07 04:46:00	AAPL	Stock	141.56	141.56	141.5	141.51	1227.0
2022-12-07 04:47:00	AAPL	Stock	141.5	141.5	141.5	141.5	500.0
2022-12-07 04:49:00	AAPL	Stock	141.64	141.65	141.64	141.65	1400.0
2022-12-07 04:51:00	AAPL	Stock	141.7	141.71	141.7	141.7	1780.0
2022-12-07 04:53:00	AAPL	Stock	141.75	141.75	141.75	141.75	200.0
2022-12-07 04:56:00	AAPL	Stock	141.8	141.86	141.79	141.86	3317.0
2022-12-07 04:57:00	AAPL	Stock	141.88	141.88	141.86	141.86	1000.0
2022-12-07 04:59:00	AAPL	Stock	141.75	141.75	141.74	141.74	211.0
2022-12-07 05:00:00	AAPL	Stock	141.74	141.75	141.71	141.73	1913.0
2022-12-07 05:01:00	AAPL	Stock	141.78	141.78	141.78	141.78	2737.0
2022-12-07 05:02:00	AAPL	Stock	141.79	141.79	141.79	141.79	335.0
2022-12-07 05:04:00	AAPL	Stock	141.75	141.8	141.74	141.8	1028.0
2022-12-07 05:06:00	AAPL	Stock	141.85	141.85	141.85	141.85	100.0
2022-12-07 05:07:00	AAPL	Stock	141.81	141.81	141.81	141.81	100.0
2022-12-07 05:09:00	AAPL	Stock	141.8	141.8	141.8	141.8	301.0
2022-12-07 05:11:00	AAPL	Stock	141.76	141.76	141.76	141.76	100.0
2022-12-07 05:13:00	AAPL	Stock	141.85	142.0	141.85	141.94	1229.0
2022-12-07 05:14:00	AAPL	Stock	141.93	141.95	141.93	141.94	490.0
2022-12-07 05:15:00	AAPL	Stock	141.9	141.9	141.9	141.9	100.0
2022-12-07 05:17:00	AAPL	Stock	141.91	141.91	141.9	141.9	789.0

> showing 50 of 1,280,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time