PREVIEW / stock_1min / 2022-12-08

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-08.parquet
  size:    20.7 MB
  rows:    1,286,355
  symbols: 1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-08 04:00:00	AAPL	Stock	141.46	141.46	141.02	141.02	343.0
2022-12-08 04:03:00	AAPL	Stock	141.26	141.26	141.15	141.15	287.0
2022-12-08 04:04:00	AAPL	Stock	141.16	141.16	141.16	141.16	100.0
2022-12-08 04:07:00	AAPL	Stock	141.33	141.33	141.33	141.33	100.0
2022-12-08 04:09:00	AAPL	Stock	141.43	141.47	141.28	141.28	2063.0
2022-12-08 04:10:00	AAPL	Stock	141.44	141.44	141.44	141.44	200.0
2022-12-08 04:12:00	AAPL	Stock	141.4	141.4	141.4	141.4	143.0
2022-12-08 04:13:00	AAPL	Stock	141.4	141.42	141.39	141.42	1262.0
2022-12-08 04:15:00	AAPL	Stock	141.49	141.5	141.49	141.5	441.0
2022-12-08 04:19:00	AAPL	Stock	141.43	141.43	141.43	141.43	151.0
2022-12-08 04:21:00	AAPL	Stock	141.37	141.37	141.37	141.37	100.0
2022-12-08 04:24:00	AAPL	Stock	141.42	141.42	141.42	141.42	200.0
2022-12-08 04:25:00	AAPL	Stock	141.5	141.52	141.5	141.52	830.0
2022-12-08 04:28:00	AAPL	Stock	141.42	141.42	141.36	141.36	989.0
2022-12-08 04:29:00	AAPL	Stock	141.36	141.36	141.36	141.36	100.0
2022-12-08 04:30:00	AAPL	Stock	141.42	141.42	141.42	141.42	342.0
2022-12-08 04:33:00	AAPL	Stock	141.5	141.5	141.44	141.44	465.0
2022-12-08 04:34:00	AAPL	Stock	141.49	141.49	141.49	141.49	117.0
2022-12-08 04:35:00	AAPL	Stock	141.47	141.58	141.47	141.58	990.0
2022-12-08 04:38:00	AAPL	Stock	141.48	141.48	141.48	141.48	100.0
2022-12-08 04:44:00	AAPL	Stock	141.52	141.52	141.52	141.52	100.0
2022-12-08 04:47:00	AAPL	Stock	141.5	141.53	141.42	141.42	1489.0
2022-12-08 04:49:00	AAPL	Stock	141.45	141.45	141.45	141.45	100.0
2022-12-08 04:50:00	AAPL	Stock	141.42	141.42	141.41	141.41	329.0
2022-12-08 04:52:00	AAPL	Stock	141.39	141.39	141.39	141.39	193.0
2022-12-08 04:53:00	AAPL	Stock	141.38	141.38	141.38	141.38	100.0
2022-12-08 04:56:00	AAPL	Stock	141.35	141.35	141.35	141.35	100.0
2022-12-08 04:57:00	AAPL	Stock	141.35	141.35	141.35	141.35	100.0
2022-12-08 04:58:00	AAPL	Stock	141.4	141.4	141.4	141.4	1706.0
2022-12-08 04:59:00	AAPL	Stock	141.41	141.41	141.41	141.41	175.0
2022-12-08 05:00:00	AAPL	Stock	141.41	141.41	141.41	141.41	500.0
2022-12-08 05:01:00	AAPL	Stock	141.44	141.44	141.44	141.44	300.0
2022-12-08 05:02:00	AAPL	Stock	141.45	141.45	141.45	141.45	150.0
2022-12-08 05:07:00	AAPL	Stock	141.45	141.46	141.45	141.45	454.0
2022-12-08 05:08:00	AAPL	Stock	141.49	141.5	141.49	141.5	803.0
2022-12-08 05:09:00	AAPL	Stock	141.45	141.45	141.45	141.45	100.0
2022-12-08 05:10:00	AAPL	Stock	141.48	141.48	141.48	141.48	100.0
2022-12-08 05:12:00	AAPL	Stock	141.43	141.43	141.4	141.4	2055.0
2022-12-08 05:15:00	AAPL	Stock	141.32	141.32	141.31	141.31	490.0
2022-12-08 05:16:00	AAPL	Stock	141.24	141.24	141.24	141.24	200.0
2022-12-08 05:21:00	AAPL	Stock	141.32	141.32	141.32	141.32	400.0
2022-12-08 05:25:00	AAPL	Stock	141.31	141.33	141.31	141.33	465.0
2022-12-08 05:29:00	AAPL	Stock	141.41	141.41	141.4	141.4	850.0
2022-12-08 05:34:00	AAPL	Stock	141.38	141.38	141.38	141.38	1404.0
2022-12-08 05:35:00	AAPL	Stock	141.38	141.38	141.38	141.38	500.0
2022-12-08 05:40:00	AAPL	Stock	141.37	141.37	141.37	141.37	100.0
2022-12-08 05:41:00	AAPL	Stock	141.31	141.32	141.31	141.32	477.0
2022-12-08 05:42:00	AAPL	Stock	141.32	141.32	141.32	141.32	261.0
2022-12-08 05:43:00	AAPL	Stock	141.32	141.32	141.32	141.32	500.0
2022-12-08 05:45:00	AAPL	Stock	141.23	141.23	141.23	141.23	760.0

> showing 50 of 1,286,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time