PREVIEW / stock_1min / 2022-12-09

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-09.parquet
  size:    20.2 MB
  rows:    1,262,586
  symbols: 1,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-09 04:00:00	AAPL	Stock	143.69	143.69	143.22	143.29	1797.0
2022-12-09 04:01:00	AAPL	Stock	143.29	143.35	143.0	143.0	1576.0
2022-12-09 04:04:00	AAPL	Stock	143.15	143.28	143.15	143.28	581.0
2022-12-09 04:05:00	AAPL	Stock	143.34	143.34	143.34	143.34	100.0
2022-12-09 04:08:00	AAPL	Stock	143.27	143.45	143.26	143.45	1098.0
2022-12-09 04:09:00	AAPL	Stock	143.45	143.45	143.45	143.45	100.0
2022-12-09 04:10:00	AAPL	Stock	143.39	143.39	143.39	143.39	100.0
2022-12-09 04:16:00	AAPL	Stock	143.45	143.45	143.45	143.45	108.0
2022-12-09 04:17:00	AAPL	Stock	143.44	143.44	143.44	143.44	394.0
2022-12-09 04:18:00	AAPL	Stock	143.45	143.45	143.45	143.45	100.0
2022-12-09 04:19:00	AAPL	Stock	143.48	143.48	143.48	143.48	100.0
2022-12-09 04:23:00	AAPL	Stock	143.43	143.43	143.43	143.43	100.0
2022-12-09 04:24:00	AAPL	Stock	143.38	143.43	143.38	143.43	219.0
2022-12-09 04:27:00	AAPL	Stock	143.38	143.38	143.38	143.38	120.0
2022-12-09 04:31:00	AAPL	Stock	143.32	143.32	143.32	143.32	181.0
2022-12-09 04:33:00	AAPL	Stock	143.26	143.26	143.26	143.26	250.0
2022-12-09 04:34:00	AAPL	Stock	143.29	143.29	143.29	143.29	100.0
2022-12-09 04:36:00	AAPL	Stock	143.28	143.29	143.28	143.29	530.0
2022-12-09 04:37:00	AAPL	Stock	143.23	143.23	143.23	143.23	1039.0
2022-12-09 04:40:00	AAPL	Stock	143.21	143.21	143.21	143.21	102.0
2022-12-09 04:41:00	AAPL	Stock	143.21	143.21	143.21	143.21	898.0
2022-12-09 04:44:00	AAPL	Stock	143.15	143.15	143.15	143.15	225.0
2022-12-09 04:49:00	AAPL	Stock	143.19	143.19	143.19	143.19	100.0
2022-12-09 04:50:00	AAPL	Stock	143.21	143.21	143.21	143.21	100.0
2022-12-09 04:51:00	AAPL	Stock	143.2	143.2	143.19	143.19	590.0
2022-12-09 04:53:00	AAPL	Stock	143.21	143.21	143.21	143.21	1120.0
2022-12-09 04:59:00	AAPL	Stock	143.2	143.2	143.2	143.2	151.0
2022-12-09 05:00:00	AAPL	Stock	143.13	143.15	142.97	142.97	3329.0
2022-12-09 05:01:00	AAPL	Stock	143.0	143.0	143.0	143.0	564.0
2022-12-09 05:02:00	AAPL	Stock	143.03	143.03	143.01	143.01	450.0
2022-12-09 05:03:00	AAPL	Stock	143.13	143.13	143.13	143.13	150.0
2022-12-09 05:06:00	AAPL	Stock	143.11	143.14	143.11	143.14	202.0
2022-12-09 05:07:00	AAPL	Stock	143.14	143.14	143.12	143.14	1101.0
2022-12-09 05:09:00	AAPL	Stock	143.01	143.01	143.01	143.01	109.0
2022-12-09 05:13:00	AAPL	Stock	143.1	143.1	143.1	143.1	100.0
2022-12-09 05:15:00	AAPL	Stock	143.03	143.03	143.03	143.03	199.0
2022-12-09 05:18:00	AAPL	Stock	143.09	143.09	143.09	143.09	2236.0
2022-12-09 05:21:00	AAPL	Stock	143.15	143.15	143.15	143.15	200.0
2022-12-09 05:27:00	AAPL	Stock	143.16	143.16	143.16	143.16	100.0
2022-12-09 05:29:00	AAPL	Stock	143.2	143.2	143.2	143.2	1216.0
2022-12-09 05:40:00	AAPL	Stock	143.23	143.23	143.23	143.23	168.0
2022-12-09 05:43:00	AAPL	Stock	143.24	143.24	143.24	143.24	540.0
2022-12-09 05:45:00	AAPL	Stock	143.24	143.24	143.24	143.24	144.0
2022-12-09 05:46:00	AAPL	Stock	143.24	143.24	143.24	143.24	232.0
2022-12-09 05:51:00	AAPL	Stock	143.2	143.2	143.2	143.2	100.0
2022-12-09 05:57:00	AAPL	Stock	143.27	143.32	143.27	143.32	1797.0
2022-12-09 05:58:00	AAPL	Stock	143.38	143.38	143.38	143.38	100.0
2022-12-09 05:59:00	AAPL	Stock	143.35	143.35	143.35	143.35	100.0
2022-12-09 06:00:00	AAPL	Stock	143.35	143.43	143.35	143.43	1400.0
2022-12-09 06:01:00	AAPL	Stock	143.45	143.49	143.45	143.49	1100.0

> showing 50 of 1,262,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time