PREVIEW / stock_1min / 2022-12-12

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-12.parquet
  size:    21.1 MB
  rows:    1,327,334
  symbols: 1,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-12 04:00:00	AAPL	Stock	142.14	142.7	142.14	142.24	1591.0
2022-12-12 04:05:00	AAPL	Stock	142.29	142.3	142.29	142.3	447.0
2022-12-12 04:08:00	AAPL	Stock	142.32	142.32	142.32	142.32	100.0
2022-12-12 04:09:00	AAPL	Stock	142.34	142.37	142.34	142.37	239.0
2022-12-12 04:16:00	AAPL	Stock	142.48	142.54	142.48	142.54	642.0
2022-12-12 04:19:00	AAPL	Stock	142.51	142.51	142.51	142.51	1248.0
2022-12-12 04:20:00	AAPL	Stock	142.5	142.53	142.5	142.53	2966.0
2022-12-12 04:22:00	AAPL	Stock	142.47	142.47	142.47	142.47	100.0
2022-12-12 04:25:00	AAPL	Stock	142.41	142.41	142.41	142.41	441.0
2022-12-12 04:33:00	AAPL	Stock	142.55	142.55	142.55	142.55	100.0
2022-12-12 04:36:00	AAPL	Stock	142.51	142.51	142.51	142.51	204.0
2022-12-12 04:38:00	AAPL	Stock	142.54	142.54	142.54	142.54	100.0
2022-12-12 04:39:00	AAPL	Stock	142.57	142.57	142.57	142.57	100.0
2022-12-12 04:41:00	AAPL	Stock	142.54	142.54	142.52	142.52	520.0
2022-12-12 04:43:00	AAPL	Stock	142.59	142.6	142.59	142.6	650.0
2022-12-12 04:45:00	AAPL	Stock	142.61	142.61	142.61	142.61	259.0
2022-12-12 04:47:00	AAPL	Stock	142.59	142.59	142.59	142.59	100.0
2022-12-12 04:49:00	AAPL	Stock	142.58	142.58	142.58	142.58	100.0
2022-12-12 04:55:00	AAPL	Stock	142.54	142.54	142.54	142.54	340.0
2022-12-12 04:56:00	AAPL	Stock	142.54	142.54	142.54	142.54	500.0
2022-12-12 05:00:00	AAPL	Stock	142.55	142.55	142.55	142.55	990.0
2022-12-12 05:02:00	AAPL	Stock	142.59	142.59	142.59	142.59	1545.0
2022-12-12 05:08:00	AAPL	Stock	142.6	142.6	142.6	142.6	1058.0
2022-12-12 05:11:00	AAPL	Stock	142.6	142.6	142.6	142.6	100.0
2022-12-12 05:14:00	AAPL	Stock	142.6	142.6	142.6	142.6	100.0
2022-12-12 05:15:00	AAPL	Stock	142.6	142.6	142.6	142.6	100.0
2022-12-12 05:18:00	AAPL	Stock	142.57	142.57	142.55	142.55	470.0
2022-12-12 05:27:00	AAPL	Stock	142.56	142.56	142.56	142.56	100.0
2022-12-12 05:30:00	AAPL	Stock	142.6	142.6	142.6	142.6	649.0
2022-12-12 05:34:00	AAPL	Stock	142.63	142.63	142.63	142.63	310.0
2022-12-12 05:35:00	AAPL	Stock	142.6	142.6	142.6	142.6	250.0
2022-12-12 05:36:00	AAPL	Stock	142.6	142.6	142.6	142.6	804.0
2022-12-12 05:42:00	AAPL	Stock	142.74	142.74	142.74	142.74	450.0
2022-12-12 05:43:00	AAPL	Stock	142.77	142.77	142.77	142.77	100.0
2022-12-12 05:44:00	AAPL	Stock	142.75	142.75	142.75	142.75	200.0
2022-12-12 05:46:00	AAPL	Stock	142.75	142.75	142.75	142.75	438.0
2022-12-12 05:58:00	AAPL	Stock	142.74	142.74	142.74	142.74	100.0
2022-12-12 06:00:00	AAPL	Stock	142.7	142.7	142.7	142.7	100.0
2022-12-12 06:03:00	AAPL	Stock	142.64	142.64	142.63	142.63	461.0
2022-12-12 06:04:00	AAPL	Stock	142.63	142.63	142.6	142.6	575.0
2022-12-12 06:06:00	AAPL	Stock	142.61	142.61	142.57	142.57	200.0
2022-12-12 06:07:00	AAPL	Stock	142.57	142.57	142.57	142.57	708.0
2022-12-12 06:11:00	AAPL	Stock	142.65	142.65	142.65	142.65	100.0
2022-12-12 06:23:00	AAPL	Stock	142.6	142.6	142.6	142.6	134.0
2022-12-12 06:37:00	AAPL	Stock	142.63	142.63	142.63	142.63	349.0
2022-12-12 06:39:00	AAPL	Stock	142.64	142.64	142.64	142.64	324.0
2022-12-12 06:40:00	AAPL	Stock	142.65	142.74	142.65	142.74	1760.0
2022-12-12 06:41:00	AAPL	Stock	142.73	142.73	142.73	142.73	145.0
2022-12-12 06:43:00	AAPL	Stock	142.73	142.73	142.7	142.7	235.0
2022-12-12 06:54:00	AAPL	Stock	142.66	142.66	142.66	142.66	144.0

> showing 50 of 1,327,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time