PREVIEW / stock_1min / 2022-12-13

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-13.parquet
  size:    22.8 MB
  rows:    1,426,589
  symbols: 1,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-13 04:00:00	AAPL	Stock	144.74	144.74	144.4	144.44	536.0
2022-12-13 04:01:00	AAPL	Stock	144.54	144.54	144.54	144.54	113.0
2022-12-13 04:03:00	AAPL	Stock	144.6	144.6	144.6	144.6	300.0
2022-12-13 04:10:00	AAPL	Stock	144.74	144.74	144.7	144.7	456.0
2022-12-13 04:11:00	AAPL	Stock	144.69	144.69	144.69	144.69	1109.0
2022-12-13 04:13:00	AAPL	Stock	144.61	144.69	144.61	144.69	5265.0
2022-12-13 04:15:00	AAPL	Stock	144.65	144.65	144.65	144.65	200.0
2022-12-13 04:21:00	AAPL	Stock	144.66	144.66	144.66	144.66	399.0
2022-12-13 04:23:00	AAPL	Stock	144.7	144.73	144.7	144.73	748.0
2022-12-13 04:25:00	AAPL	Stock	144.77	144.77	144.77	144.77	100.0
2022-12-13 04:26:00	AAPL	Stock	144.78	144.79	144.77	144.77	1191.0
2022-12-13 04:27:00	AAPL	Stock	144.79	144.79	144.79	144.79	304.0
2022-12-13 04:29:00	AAPL	Stock	144.89	144.89	144.88	144.89	1781.0
2022-12-13 04:31:00	AAPL	Stock	144.89	144.91	144.89	144.91	1529.0
2022-12-13 04:32:00	AAPL	Stock	144.9	144.9	144.89	144.89	1801.0
2022-12-13 04:33:00	AAPL	Stock	144.89	144.89	144.87	144.87	2099.0
2022-12-13 04:34:00	AAPL	Stock	144.89	144.92	144.89	144.92	1237.0
2022-12-13 04:35:00	AAPL	Stock	144.9	144.9	144.87	144.87	489.0
2022-12-13 04:36:00	AAPL	Stock	144.88	144.88	144.85	144.85	411.0
2022-12-13 04:37:00	AAPL	Stock	144.89	144.89	144.89	144.89	200.0
2022-12-13 04:39:00	AAPL	Stock	144.86	144.9	144.86	144.9	2295.0
2022-12-13 04:40:00	AAPL	Stock	144.88	144.88	144.86	144.86	346.0
2022-12-13 04:41:00	AAPL	Stock	144.86	144.89	144.81	144.89	2342.0
2022-12-13 04:42:00	AAPL	Stock	144.8	144.8	144.8	144.8	139.0
2022-12-13 04:44:00	AAPL	Stock	144.71	144.71	144.71	144.71	119.0
2022-12-13 04:46:00	AAPL	Stock	144.71	144.71	144.7	144.7	550.0
2022-12-13 04:47:00	AAPL	Stock	144.7	144.7	144.7	144.7	477.0
2022-12-13 04:50:00	AAPL	Stock	144.69	144.69	144.69	144.69	411.0
2022-12-13 05:00:00	AAPL	Stock	144.73	144.73	144.73	144.73	297.0
2022-12-13 05:03:00	AAPL	Stock	144.68	144.68	144.67	144.67	925.0
2022-12-13 05:04:00	AAPL	Stock	144.7	144.7	144.7	144.7	150.0
2022-12-13 05:05:00	AAPL	Stock	144.68	144.68	144.67	144.67	1230.0
2022-12-13 05:08:00	AAPL	Stock	144.74	144.75	144.74	144.75	450.0
2022-12-13 05:09:00	AAPL	Stock	144.75	144.75	144.75	144.75	498.0
2022-12-13 05:10:00	AAPL	Stock	144.75	144.75	144.75	144.75	600.0
2022-12-13 05:11:00	AAPL	Stock	144.72	144.72	144.72	144.72	150.0
2022-12-13 05:13:00	AAPL	Stock	144.76	144.76	144.74	144.74	987.0
2022-12-13 05:15:00	AAPL	Stock	144.72	144.72	144.71	144.72	1441.0
2022-12-13 05:16:00	AAPL	Stock	144.72	144.72	144.72	144.72	1359.0
2022-12-13 05:17:00	AAPL	Stock	144.72	144.72	144.71	144.71	383.0
2022-12-13 05:18:00	AAPL	Stock	144.73	144.73	144.73	144.73	198.0
2022-12-13 05:19:00	AAPL	Stock	144.74	144.74	144.74	144.74	256.0
2022-12-13 05:23:00	AAPL	Stock	144.79	144.8	144.79	144.8	2089.0
2022-12-13 05:25:00	AAPL	Stock	144.8	144.8	144.8	144.8	100.0
2022-12-13 05:26:00	AAPL	Stock	144.86	144.92	144.85	144.92	3542.0
2022-12-13 05:27:00	AAPL	Stock	144.92	144.97	144.92	144.97	389.0
2022-12-13 05:30:00	AAPL	Stock	144.91	144.91	144.91	144.91	628.0
2022-12-13 05:34:00	AAPL	Stock	144.92	144.94	144.92	144.94	2302.0
2022-12-13 05:36:00	AAPL	Stock	144.98	144.99	144.95	144.95	590.0
2022-12-13 05:38:00	AAPL	Stock	144.88	144.88	144.88	144.88	270.0

> showing 50 of 1,426,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time