PREVIEW / stock_1min / 2022-12-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-14.parquet
  size:    21.7 MB
  rows:    1,340,564
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-14 04:00:00	AAPL	Stock	145.6	145.62	145.5	145.5	1440.0
2022-12-14 04:04:00	AAPL	Stock	145.56	145.56	145.56	145.56	100.0
2022-12-14 04:07:00	AAPL	Stock	145.49	145.49	145.49	145.49	200.0
2022-12-14 04:08:00	AAPL	Stock	145.42	145.42	145.32	145.33	1588.0
2022-12-14 04:13:00	AAPL	Stock	145.17	145.17	145.17	145.17	245.0
2022-12-14 04:14:00	AAPL	Stock	145.17	145.17	145.15	145.15	634.0
2022-12-14 04:16:00	AAPL	Stock	145.01	145.01	145.01	145.01	200.0
2022-12-14 04:17:00	AAPL	Stock	145.07	145.07	145.07	145.07	249.0
2022-12-14 04:19:00	AAPL	Stock	145.09	145.09	145.09	145.09	100.0
2022-12-14 04:20:00	AAPL	Stock	145.01	145.01	145.01	145.01	1047.0
2022-12-14 04:25:00	AAPL	Stock	145.09	145.09	145.09	145.09	200.0
2022-12-14 04:28:00	AAPL	Stock	145.1	145.1	145.1	145.1	193.0
2022-12-14 04:29:00	AAPL	Stock	145.11	145.11	145.1	145.1	498.0
2022-12-14 04:30:00	AAPL	Stock	145.17	145.17	145.17	145.17	100.0
2022-12-14 04:31:00	AAPL	Stock	145.2	145.2	145.16	145.16	363.0
2022-12-14 04:34:00	AAPL	Stock	145.16	145.16	145.1	145.1	477.0
2022-12-14 04:35:00	AAPL	Stock	145.01	145.03	145.01	145.03	301.0
2022-12-14 04:37:00	AAPL	Stock	145.1	145.1	145.1	145.1	100.0
2022-12-14 04:41:00	AAPL	Stock	145.13	145.13	145.13	145.13	185.0
2022-12-14 04:43:00	AAPL	Stock	145.1	145.1	145.1	145.1	275.0
2022-12-14 04:51:00	AAPL	Stock	145.0	145.0	145.0	145.0	500.0
2022-12-14 04:52:00	AAPL	Stock	144.99	145.0	144.91	144.91	998.0
2022-12-14 04:53:00	AAPL	Stock	144.94	144.94	144.94	144.94	164.0
2022-12-14 04:56:00	AAPL	Stock	145.09	145.1	145.09	145.1	525.0
2022-12-14 04:59:00	AAPL	Stock	145.14	145.14	145.14	145.14	100.0
2022-12-14 05:05:00	AAPL	Stock	145.08	145.08	145.08	145.08	100.0
2022-12-14 05:06:00	AAPL	Stock	145.06	145.06	145.03	145.03	467.0
2022-12-14 05:15:00	AAPL	Stock	145.03	145.03	145.03	145.03	2714.0
2022-12-14 05:16:00	AAPL	Stock	145.03	145.15	145.03	145.15	1172.0
2022-12-14 05:17:00	AAPL	Stock	145.02	145.11	145.02	145.11	320.0
2022-12-14 05:19:00	AAPL	Stock	145.02	145.02	145.01	145.01	696.0
2022-12-14 05:20:00	AAPL	Stock	145.03	145.03	145.02	145.03	1500.0
2022-12-14 05:23:00	AAPL	Stock	145.14	145.14	145.14	145.14	336.0
2022-12-14 05:25:00	AAPL	Stock	145.13	145.15	145.12	145.15	350.0
2022-12-14 05:26:00	AAPL	Stock	145.13	145.2	145.12	145.2	1596.0
2022-12-14 05:27:00	AAPL	Stock	145.15	145.15	145.15	145.15	100.0
2022-12-14 05:28:00	AAPL	Stock	145.15	145.21	145.15	145.21	563.0
2022-12-14 05:30:00	AAPL	Stock	145.25	145.25	145.25	145.25	105.0
2022-12-14 05:34:00	AAPL	Stock	145.21	145.21	145.21	145.21	200.0
2022-12-14 05:36:00	AAPL	Stock	145.15	145.15	145.15	145.15	100.0
2022-12-14 05:45:00	AAPL	Stock	145.06	145.06	145.05	145.05	391.0
2022-12-14 05:47:00	AAPL	Stock	145.04	145.04	145.04	145.04	100.0
2022-12-14 05:48:00	AAPL	Stock	145.01	145.03	145.01	145.03	571.0
2022-12-14 05:49:00	AAPL	Stock	145.03	145.03	145.03	145.03	300.0
2022-12-14 05:50:00	AAPL	Stock	145.04	145.04	145.0	145.0	1327.0
2022-12-14 05:51:00	AAPL	Stock	145.06	145.06	145.05	145.05	456.0
2022-12-14 06:00:00	AAPL	Stock	145.03	145.03	145.03	145.03	200.0
2022-12-14 06:01:00	AAPL	Stock	145.0	145.0	145.0	145.0	278.0
2022-12-14 06:03:00	AAPL	Stock	144.98	145.0	144.97	145.0	650.0
2022-12-14 06:10:00	AAPL	Stock	144.95	144.95	144.95	144.95	1013.0

> showing 50 of 1,340,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time