PREVIEW / stock_1min / 2022-12-15

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-15.parquet
  size:    22.0 MB
  rows:    1,377,568
  symbols: 1,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-15 04:00:00	AAPL	Stock	142.68	142.73	141.9	142.01	4547.0
2022-12-15 04:01:00	AAPL	Stock	141.8	142.0	141.75	141.75	4249.0
2022-12-15 04:02:00	AAPL	Stock	141.75	141.75	141.49	141.51	1886.0
2022-12-15 04:03:00	AAPL	Stock	141.5	141.5	141.31	141.33	3974.0
2022-12-15 04:04:00	AAPL	Stock	141.49	141.51	141.36	141.36	816.0
2022-12-15 04:05:00	AAPL	Stock	141.37	141.37	141.3	141.3	910.0
2022-12-15 04:07:00	AAPL	Stock	141.46	141.5	141.34	141.5	682.0
2022-12-15 04:08:00	AAPL	Stock	141.41	141.6	141.41	141.6	693.0
2022-12-15 04:10:00	AAPL	Stock	141.59	141.66	141.59	141.66	347.0
2022-12-15 04:12:00	AAPL	Stock	141.56	141.56	141.5	141.5	1039.0
2022-12-15 04:13:00	AAPL	Stock	141.41	141.41	141.38	141.41	530.0
2022-12-15 04:15:00	AAPL	Stock	141.32	141.32	141.3	141.32	503.0
2022-12-15 04:16:00	AAPL	Stock	141.3	141.41	141.3	141.41	595.0
2022-12-15 04:17:00	AAPL	Stock	141.41	141.41	141.32	141.32	741.0
2022-12-15 04:19:00	AAPL	Stock	141.4	141.41	141.4	141.41	1179.0
2022-12-15 04:20:00	AAPL	Stock	141.44	141.5	141.44	141.5	1136.0
2022-12-15 04:21:00	AAPL	Stock	141.5	141.5	141.5	141.5	100.0
2022-12-15 04:22:00	AAPL	Stock	141.55	141.55	141.55	141.55	200.0
2022-12-15 04:23:00	AAPL	Stock	141.64	141.64	141.64	141.64	109.0
2022-12-15 04:25:00	AAPL	Stock	141.55	141.55	141.55	141.55	223.0
2022-12-15 04:26:00	AAPL	Stock	141.63	141.63	141.63	141.63	108.0
2022-12-15 04:29:00	AAPL	Stock	141.58	141.58	141.52	141.52	200.0
2022-12-15 04:31:00	AAPL	Stock	141.55	141.55	141.55	141.55	503.0
2022-12-15 04:32:00	AAPL	Stock	141.55	141.55	141.55	141.55	193.0
2022-12-15 04:34:00	AAPL	Stock	141.55	141.55	141.55	141.55	244.0
2022-12-15 04:37:00	AAPL	Stock	141.51	141.51	141.51	141.51	100.0
2022-12-15 04:38:00	AAPL	Stock	141.5	141.5	141.5	141.5	121.0
2022-12-15 04:39:00	AAPL	Stock	141.46	141.5	141.36	141.5	3060.0
2022-12-15 04:42:00	AAPL	Stock	141.32	141.32	141.32	141.32	100.0
2022-12-15 04:43:00	AAPL	Stock	141.31	141.31	141.31	141.31	104.0
2022-12-15 04:45:00	AAPL	Stock	141.33	141.33	141.28	141.28	612.0
2022-12-15 04:47:00	AAPL	Stock	141.21	141.25	141.2	141.25	2132.0
2022-12-15 04:49:00	AAPL	Stock	141.39	141.4	141.39	141.4	1335.0
2022-12-15 04:51:00	AAPL	Stock	141.48	141.48	141.47	141.47	849.0
2022-12-15 04:52:00	AAPL	Stock	141.45	141.45	141.45	141.45	100.0
2022-12-15 04:54:00	AAPL	Stock	141.45	141.45	141.45	141.45	400.0
2022-12-15 04:56:00	AAPL	Stock	141.5	141.5	141.5	141.5	106.0
2022-12-15 04:57:00	AAPL	Stock	141.45	141.45	141.45	141.45	100.0
2022-12-15 05:03:00	AAPL	Stock	141.32	141.32	141.32	141.32	241.0
2022-12-15 05:06:00	AAPL	Stock	141.5	141.5	141.5	141.5	500.0
2022-12-15 05:07:00	AAPL	Stock	141.37	141.37	141.36	141.36	900.0
2022-12-15 05:12:00	AAPL	Stock	141.4	141.4	141.4	141.4	426.0
2022-12-15 05:13:00	AAPL	Stock	141.41	141.41	141.4	141.4	1630.0
2022-12-15 05:14:00	AAPL	Stock	141.39	141.39	141.39	141.39	490.0
2022-12-15 05:15:00	AAPL	Stock	141.37	141.37	141.36	141.36	819.0
2022-12-15 05:21:00	AAPL	Stock	141.33	141.33	141.3	141.3	248.0
2022-12-15 05:22:00	AAPL	Stock	141.28	141.28	141.28	141.28	100.0
2022-12-15 05:24:00	AAPL	Stock	141.28	141.29	141.28	141.29	294.0
2022-12-15 05:31:00	AAPL	Stock	141.32	141.32	141.29	141.29	1126.0
2022-12-15 05:33:00	AAPL	Stock	141.37	141.4	141.37	141.4	646.0

> showing 50 of 1,377,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time