PREVIEW / stock_1min / 2022-12-16

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-12-16.parquet
  size:    21.5 MB
  rows:    1,393,020
  symbols: 1,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-12-16 04:00:00AAPLStock136.42136.42135.36135.368659.0
2022-12-16 04:01:00AAPLStock135.39135.39135.34135.355891.0
2022-12-16 04:02:00AAPLStock135.36135.37135.3135.34376.0
2022-12-16 04:03:00AAPLStock135.32135.34135.18135.22934.0
2022-12-16 04:04:00AAPLStock135.2135.25135.2135.251404.0
2022-12-16 04:05:00AAPLStock135.23135.23135.22135.22774.0
2022-12-16 04:06:00AAPLStock135.28135.29135.21135.261312.0
2022-12-16 04:07:00AAPLStock135.3135.35135.3135.31008.0
2022-12-16 04:08:00AAPLStock135.31135.31135.16135.161827.0
2022-12-16 04:09:00AAPLStock135.12135.12135.12135.12112.0
2022-12-16 04:10:00AAPLStock135.16135.16135.12135.14478.0
2022-12-16 04:11:00AAPLStock135.06135.1135.02135.032939.0
2022-12-16 04:12:00AAPLStock135.03135.03134.91134.9916949.0
2022-12-16 04:13:00AAPLStock135.05135.2135.05135.22297.0
2022-12-16 04:14:00AAPLStock135.18135.24135.18135.24684.0
2022-12-16 04:15:00AAPLStock135.13135.13135.1135.13049.0
2022-12-16 04:16:00AAPLStock135.05135.06135.01135.011782.0
2022-12-16 04:18:00AAPLStock135.05135.11135.03135.111104.0
2022-12-16 04:19:00AAPLStock135.12135.12135.12135.12194.0
2022-12-16 04:20:00AAPLStock135.12135.17135.12135.171016.0
2022-12-16 04:21:00AAPLStock135.05135.07135.05135.07766.0
2022-12-16 04:22:00AAPLStock135.06135.14135.06135.14292.0
2022-12-16 04:24:00AAPLStock135.11135.11135.03135.031036.0
2022-12-16 04:25:00AAPLStock135.01135.01134.9134.992066.0
2022-12-16 04:26:00AAPLStock135.11135.15135.11135.151992.0
2022-12-16 04:29:00AAPLStock135.11135.14135.11135.14472.0
2022-12-16 04:30:00AAPLStock135.15135.15135.15135.15347.0
2022-12-16 04:31:00AAPLStock135.18135.21135.18135.211826.0
2022-12-16 04:32:00AAPLStock135.23135.3135.23135.241254.0
2022-12-16 04:33:00AAPLStock135.17135.23135.17135.23429.0
2022-12-16 04:36:00AAPLStock135.19135.23135.19135.232577.0
2022-12-16 04:37:00AAPLStock135.23135.24135.23135.231581.0
2022-12-16 04:38:00AAPLStock135.23135.23135.23135.23735.0
2022-12-16 04:39:00AAPLStock135.23135.23135.23135.23271.0
2022-12-16 04:40:00AAPLStock135.24135.24135.2135.2838.0
2022-12-16 04:41:00AAPLStock135.2135.3135.2135.3950.0
2022-12-16 04:43:00AAPLStock135.2135.22135.2135.211518.0
2022-12-16 04:44:00AAPLStock135.2135.2135.04135.112013.0
2022-12-16 04:45:00AAPLStock135.11135.12135.11135.12310.0
2022-12-16 04:46:00AAPLStock135.2135.2135.2135.2100.0
2022-12-16 04:50:00AAPLStock135.27135.27135.27135.27300.0
2022-12-16 04:52:00AAPLStock135.3135.36135.3135.36300.0
2022-12-16 04:53:00AAPLStock135.42135.42135.42135.42997.0
2022-12-16 04:54:00AAPLStock135.45135.45135.45135.45132.0
2022-12-16 04:57:00AAPLStock135.4135.4135.4135.4144.0
2022-12-16 04:58:00AAPLStock135.45135.5135.45135.5556.0
2022-12-16 05:01:00AAPLStock135.52135.68135.52135.681661.0
2022-12-16 05:04:00AAPLStock135.66135.66135.6135.6517.0
2022-12-16 05:08:00AAPLStock135.59135.59135.59135.59396.0
2022-12-16 05:09:00AAPLStock135.6135.6135.6135.6296.0

> showing 50 of 1,393,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time