PREVIEW / stock_1min / 2022-12-20

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-20.parquet
  size:    21.1 MB
  rows:    1,328,452
  symbols: 1,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-20 04:00:00	AAPL	Stock	132.24	132.48	131.91	132.16	6072.0
2022-12-20 04:01:00	AAPL	Stock	132.32	132.32	132.22	132.22	300.0
2022-12-20 04:02:00	AAPL	Stock	132.24	132.24	132.2	132.2	1265.0
2022-12-20 04:03:00	AAPL	Stock	132.2	132.2	132.09	132.09	3687.0
2022-12-20 04:04:00	AAPL	Stock	132.16	132.16	132.09	132.16	386.0
2022-12-20 04:05:00	AAPL	Stock	132.12	132.12	132.12	132.12	772.0
2022-12-20 04:06:00	AAPL	Stock	132.2	132.2	132.2	132.2	2099.0
2022-12-20 04:07:00	AAPL	Stock	132.15	132.2	132.11	132.11	2107.0
2022-12-20 04:08:00	AAPL	Stock	132.18	132.18	132.1	132.1	445.0
2022-12-20 04:09:00	AAPL	Stock	132.01	132.01	131.97	131.98	385.0
2022-12-20 04:10:00	AAPL	Stock	132.0	132.0	132.0	132.0	148.0
2022-12-20 04:12:00	AAPL	Stock	132.0	132.01	132.0	132.01	255.0
2022-12-20 04:18:00	AAPL	Stock	132.03	132.03	131.75	131.81	986.0
2022-12-20 04:19:00	AAPL	Stock	131.82	131.83	131.82	131.83	370.0
2022-12-20 04:20:00	AAPL	Stock	131.82	131.82	131.82	131.82	151.0
2022-12-20 04:22:00	AAPL	Stock	131.93	131.96	131.93	131.96	200.0
2022-12-20 04:23:00	AAPL	Stock	131.98	131.98	131.98	131.98	100.0
2022-12-20 04:24:00	AAPL	Stock	131.99	132.02	131.88	131.88	830.0
2022-12-20 04:25:00	AAPL	Stock	131.99	131.99	131.91	131.99	341.0
2022-12-20 04:26:00	AAPL	Stock	131.92	131.92	131.92	131.92	150.0
2022-12-20 04:28:00	AAPL	Stock	132.08	132.08	132.08	132.08	206.0
2022-12-20 04:30:00	AAPL	Stock	132.12	132.21	132.12	132.21	400.0
2022-12-20 04:32:00	AAPL	Stock	132.26	132.26	132.26	132.26	440.0
2022-12-20 04:33:00	AAPL	Stock	132.25	132.3	132.25	132.28	1405.0
2022-12-20 04:34:00	AAPL	Stock	132.29	132.29	132.28	132.28	300.0
2022-12-20 04:35:00	AAPL	Stock	132.22	132.22	132.12	132.12	625.0
2022-12-20 04:36:00	AAPL	Stock	132.14	132.14	132.14	132.14	100.0
2022-12-20 04:37:00	AAPL	Stock	132.01	132.01	132.01	132.01	115.0
2022-12-20 04:38:00	AAPL	Stock	132.09	132.09	132.09	132.09	152.0
2022-12-20 04:39:00	AAPL	Stock	132.2	132.2	132.2	132.2	100.0
2022-12-20 04:40:00	AAPL	Stock	132.2	132.2	132.2	132.2	100.0
2022-12-20 04:42:00	AAPL	Stock	132.2	132.2	132.2	132.2	651.0
2022-12-20 04:44:00	AAPL	Stock	132.17	132.17	132.17	132.17	471.0
2022-12-20 04:45:00	AAPL	Stock	132.2	132.2	132.2	132.2	455.0
2022-12-20 04:46:00	AAPL	Stock	132.2	132.2	132.2	132.2	340.0
2022-12-20 04:47:00	AAPL	Stock	132.17	132.17	132.04	132.04	534.0
2022-12-20 04:48:00	AAPL	Stock	132.14	132.14	131.79	131.79	2227.0
2022-12-20 04:49:00	AAPL	Stock	131.91	131.91	131.91	131.91	353.0
2022-12-20 04:53:00	AAPL	Stock	132.0	132.0	131.92	131.92	755.0
2022-12-20 05:01:00	AAPL	Stock	132.02	132.02	132.02	132.02	500.0
2022-12-20 05:02:00	AAPL	Stock	132.03	132.03	132.03	132.03	100.0
2022-12-20 05:03:00	AAPL	Stock	132.1	132.1	132.1	132.1	500.0
2022-12-20 05:04:00	AAPL	Stock	132.01	132.07	132.01	132.07	663.0
2022-12-20 05:11:00	AAPL	Stock	132.04	132.04	132.04	132.04	100.0
2022-12-20 05:14:00	AAPL	Stock	131.98	131.98	131.98	131.98	100.0
2022-12-20 05:24:00	AAPL	Stock	132.04	132.04	132.04	132.04	300.0
2022-12-20 05:27:00	AAPL	Stock	132.06	132.06	132.06	132.06	100.0
2022-12-20 05:29:00	AAPL	Stock	132.09	132.19	132.09	132.17	2209.0
2022-12-20 05:30:00	AAPL	Stock	132.18	132.18	132.18	132.18	100.0
2022-12-20 05:33:00	AAPL	Stock	132.11	132.11	132.11	132.11	1500.0

> showing 50 of 1,328,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time