PREVIEW / stock_1min / 2022-12-21

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-21.parquet
  size:    21.0 MB
  rows:    1,307,953
  symbols: 1,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-21 04:00:00	AAPL	Stock	133.31	133.31	133.31	133.31	324.0
2022-12-21 04:01:00	AAPL	Stock	133.07	133.1	133.07	133.1	200.0
2022-12-21 04:02:00	AAPL	Stock	133.1	133.1	133.1	133.1	233.0
2022-12-21 04:03:00	AAPL	Stock	133.15	133.18	133.15	133.18	904.0
2022-12-21 04:04:00	AAPL	Stock	133.2	133.2	133.2	133.2	100.0
2022-12-21 04:05:00	AAPL	Stock	133.2	133.27	133.2	133.27	2048.0
2022-12-21 04:06:00	AAPL	Stock	133.27	133.27	133.27	133.27	1963.0
2022-12-21 04:09:00	AAPL	Stock	133.25	133.25	133.25	133.25	588.0
2022-12-21 04:10:00	AAPL	Stock	133.15	133.15	133.15	133.15	100.0
2022-12-21 04:11:00	AAPL	Stock	133.12	133.18	133.12	133.18	1898.0
2022-12-21 04:14:00	AAPL	Stock	133.18	133.18	133.15	133.15	247.0
2022-12-21 04:15:00	AAPL	Stock	133.23	133.23	133.23	133.23	345.0
2022-12-21 04:16:00	AAPL	Stock	133.23	133.23	133.23	133.23	300.0
2022-12-21 04:18:00	AAPL	Stock	133.24	133.27	133.23	133.27	622.0
2022-12-21 04:19:00	AAPL	Stock	133.25	133.25	133.25	133.25	100.0
2022-12-21 04:20:00	AAPL	Stock	133.27	133.27	133.27	133.27	191.0
2022-12-21 04:21:00	AAPL	Stock	133.27	133.28	133.27	133.28	3507.0
2022-12-21 04:22:00	AAPL	Stock	133.28	133.28	133.26	133.26	1779.0
2022-12-21 04:24:00	AAPL	Stock	133.25	133.26	133.25	133.26	1025.0
2022-12-21 04:26:00	AAPL	Stock	133.27	133.27	133.25	133.25	700.0
2022-12-21 04:29:00	AAPL	Stock	133.26	133.26	133.25	133.25	232.0
2022-12-21 04:30:00	AAPL	Stock	133.27	133.27	133.27	133.27	100.0
2022-12-21 04:33:00	AAPL	Stock	133.33	133.33	133.33	133.33	150.0
2022-12-21 04:38:00	AAPL	Stock	133.34	133.34	133.34	133.34	130.0
2022-12-21 04:39:00	AAPL	Stock	133.27	133.27	133.2	133.2	1468.0
2022-12-21 04:44:00	AAPL	Stock	133.25	133.25	133.25	133.25	453.0
2022-12-21 04:45:00	AAPL	Stock	133.2	133.21	133.2	133.2	3679.0
2022-12-21 04:47:00	AAPL	Stock	133.23	133.23	133.23	133.23	100.0
2022-12-21 04:49:00	AAPL	Stock	133.23	133.23	133.23	133.23	100.0
2022-12-21 04:50:00	AAPL	Stock	133.2	133.2	133.2	133.2	214.0
2022-12-21 04:51:00	AAPL	Stock	133.25	133.25	133.25	133.25	100.0
2022-12-21 04:52:00	AAPL	Stock	133.25	133.25	133.25	133.25	799.0
2022-12-21 04:53:00	AAPL	Stock	133.25	133.25	133.25	133.25	104.0
2022-12-21 04:58:00	AAPL	Stock	133.35	133.35	133.35	133.35	500.0
2022-12-21 04:59:00	AAPL	Stock	133.34	133.35	133.33	133.33	600.0
2022-12-21 05:00:00	AAPL	Stock	133.33	133.33	133.33	133.33	912.0
2022-12-21 05:04:00	AAPL	Stock	133.28	133.28	133.28	133.28	110.0
2022-12-21 05:09:00	AAPL	Stock	133.27	133.27	133.27	133.27	404.0
2022-12-21 05:15:00	AAPL	Stock	133.22	133.22	133.22	133.22	300.0
2022-12-21 05:18:00	AAPL	Stock	133.22	133.22	133.2	133.2	364.0
2022-12-21 05:19:00	AAPL	Stock	133.3	133.3	133.3	133.3	532.0
2022-12-21 05:20:00	AAPL	Stock	133.32	133.33	133.32	133.33	1021.0
2022-12-21 05:21:00	AAPL	Stock	133.32	133.32	133.3	133.3	1230.0
2022-12-21 05:23:00	AAPL	Stock	133.3	133.3	133.3	133.3	804.0
2022-12-21 05:33:00	AAPL	Stock	133.25	133.25	133.25	133.25	100.0
2022-12-21 05:34:00	AAPL	Stock	133.26	133.26	133.26	133.26	100.0
2022-12-21 05:35:00	AAPL	Stock	133.23	133.23	133.18	133.2	2924.0
2022-12-21 05:38:00	AAPL	Stock	133.12	133.12	133.12	133.12	100.0
2022-12-21 05:40:00	AAPL	Stock	133.1	133.1	133.05	133.05	889.0
2022-12-21 05:42:00	AAPL	Stock	133.08	133.09	133.03	133.03	725.0

> showing 50 of 1,307,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time