PREVIEW / stock_1min / 2022-12-22

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-12-22.parquet
  size:    21.1 MB
  rows:    1,295,875
  symbols: 1,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-12-22 04:00:00AAPLStock135.95135.95135.79135.791037.0
2022-12-22 04:01:00AAPLStock135.88135.9135.88135.88313.0
2022-12-22 04:07:00AAPLStock135.85135.85135.85135.85100.0
2022-12-22 04:08:00AAPLStock135.84135.84135.84135.84100.0
2022-12-22 04:09:00AAPLStock135.83135.83135.81135.81349.0
2022-12-22 04:10:00AAPLStock135.8135.8135.79135.79490.0
2022-12-22 04:11:00AAPLStock135.75135.79135.75135.78629.0
2022-12-22 04:12:00AAPLStock135.79135.79135.79135.79996.0
2022-12-22 04:15:00AAPLStock135.82135.82135.82135.82100.0
2022-12-22 04:17:00AAPLStock135.76135.76135.7135.7769.0
2022-12-22 04:19:00AAPLStock135.6135.6135.54135.54200.0
2022-12-22 04:20:00AAPLStock135.6135.6135.6135.61847.0
2022-12-22 04:21:00AAPLStock135.55135.55135.55135.55400.0
2022-12-22 04:22:00AAPLStock135.53135.53135.53135.53100.0
2022-12-22 04:24:00AAPLStock135.56135.57135.56135.57603.0
2022-12-22 04:26:00AAPLStock135.55135.55135.52135.521056.0
2022-12-22 04:27:00AAPLStock135.55135.55135.55135.55110.0
2022-12-22 04:28:00AAPLStock135.55135.55135.55135.55100.0
2022-12-22 04:32:00AAPLStock135.61135.61135.61135.61200.0
2022-12-22 04:33:00AAPLStock135.61135.61135.61135.61100.0
2022-12-22 04:34:00AAPLStock135.62135.62135.62135.62200.0
2022-12-22 04:37:00AAPLStock135.66135.66135.66135.66100.0
2022-12-22 04:44:00AAPLStock135.65135.65135.65135.65100.0
2022-12-22 04:52:00AAPLStock135.58135.58135.58135.58100.0
2022-12-22 04:55:00AAPLStock135.51135.55135.51135.55230.0
2022-12-22 04:57:00AAPLStock135.47135.47135.45135.451530.0
2022-12-22 05:05:00AAPLStock135.39135.39135.39135.39200.0
2022-12-22 05:06:00AAPLStock135.37135.37135.37135.37400.0
2022-12-22 05:09:00AAPLStock135.39135.39135.38135.38475.0
2022-12-22 05:12:00AAPLStock135.38135.38135.38135.38150.0
2022-12-22 05:13:00AAPLStock135.33135.4135.33135.4578.0
2022-12-22 05:15:00AAPLStock135.35135.35135.35135.35100.0
2022-12-22 05:18:00AAPLStock135.27135.3135.27135.3200.0
2022-12-22 05:19:00AAPLStock135.32135.32135.32135.32200.0
2022-12-22 05:23:00AAPLStock135.38135.38135.38135.38200.0
2022-12-22 05:24:00AAPLStock135.37135.37135.37135.37600.0
2022-12-22 05:25:00AAPLStock135.39135.43135.39135.43429.0
2022-12-22 05:26:00AAPLStock135.43135.43135.43135.43100.0
2022-12-22 05:27:00AAPLStock135.43135.44135.43135.44750.0
2022-12-22 05:28:00AAPLStock135.43135.44135.43135.44915.0
2022-12-22 05:33:00AAPLStock135.38135.38135.38135.38135.0
2022-12-22 05:37:00AAPLStock135.37135.37135.37135.37190.0
2022-12-22 05:39:00AAPLStock135.36135.36135.36135.36100.0
2022-12-22 05:40:00AAPLStock135.38135.38135.38135.38217.0
2022-12-22 05:47:00AAPLStock135.36135.36135.36135.361172.0
2022-12-22 05:48:00AAPLStock135.36135.36135.36135.36229.0
2022-12-22 05:49:00AAPLStock135.36135.36135.36135.36100.0
2022-12-22 06:06:00AAPLStock135.32135.32135.32135.32234.0
2022-12-22 06:10:00AAPLStock135.26135.26135.26135.261195.0
2022-12-22 06:11:00AAPLStock135.19135.19135.19135.19490.0

> showing 50 of 1,295,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time