PREVIEW / stock_1min / 2022-12-23

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-23.parquet
  size:    19.3 MB
  rows:    1,205,794
  symbols: 1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-23 04:00:00	AAPL	Stock	131.42	132.17	131.3	131.96	3035.0
2022-12-23 04:01:00	AAPL	Stock	131.87	131.92	131.87	131.92	1946.0
2022-12-23 04:02:00	AAPL	Stock	131.95	131.95	131.95	131.95	100.0
2022-12-23 04:03:00	AAPL	Stock	131.97	131.97	131.97	131.97	1049.0
2022-12-23 04:05:00	AAPL	Stock	131.95	131.95	131.93	131.93	515.0
2022-12-23 04:06:00	AAPL	Stock	131.95	131.95	131.95	131.95	200.0
2022-12-23 04:07:00	AAPL	Stock	131.96	131.96	131.95	131.95	651.0
2022-12-23 04:09:00	AAPL	Stock	131.9	131.91	131.9	131.91	1884.0
2022-12-23 04:11:00	AAPL	Stock	131.82	131.82	131.8	131.8	300.0
2022-12-23 04:17:00	AAPL	Stock	131.63	131.63	131.63	131.63	200.0
2022-12-23 04:18:00	AAPL	Stock	131.6	131.6	131.6	131.6	334.0
2022-12-23 04:19:00	AAPL	Stock	131.6	131.63	131.6	131.63	258.0
2022-12-23 04:22:00	AAPL	Stock	131.7	131.7	131.7	131.7	498.0
2022-12-23 04:24:00	AAPL	Stock	131.69	131.7	131.69	131.7	700.0
2022-12-23 04:25:00	AAPL	Stock	131.78	131.78	131.73	131.73	200.0
2022-12-23 04:30:00	AAPL	Stock	131.75	131.75	131.73	131.73	499.0
2022-12-23 04:31:00	AAPL	Stock	131.75	131.8	131.75	131.8	2292.0
2022-12-23 04:32:00	AAPL	Stock	131.75	131.75	131.75	131.75	100.0
2022-12-23 04:33:00	AAPL	Stock	131.8	131.9	131.8	131.9	1098.0
2022-12-23 04:35:00	AAPL	Stock	131.89	131.89	131.87	131.87	591.0
2022-12-23 04:39:00	AAPL	Stock	131.8	131.8	131.8	131.8	135.0
2022-12-23 04:41:00	AAPL	Stock	131.82	131.82	131.82	131.82	547.0
2022-12-23 04:42:00	AAPL	Stock	131.83	131.83	131.83	131.83	287.0
2022-12-23 04:43:00	AAPL	Stock	131.85	131.85	131.85	131.85	1773.0
2022-12-23 04:48:00	AAPL	Stock	131.84	131.84	131.83	131.83	511.0
2022-12-23 04:51:00	AAPL	Stock	131.88	131.88	131.88	131.88	500.0
2022-12-23 04:55:00	AAPL	Stock	131.85	131.85	131.84	131.84	207.0
2022-12-23 04:56:00	AAPL	Stock	131.84	131.84	131.84	131.84	302.0
2022-12-23 05:00:00	AAPL	Stock	131.88	131.95	131.88	131.95	813.0
2022-12-23 05:16:00	AAPL	Stock	131.99	132.04	131.99	132.04	1005.0
2022-12-23 05:17:00	AAPL	Stock	132.09	132.09	132.09	132.09	160.0
2022-12-23 05:21:00	AAPL	Stock	132.1	132.1	132.09	132.1	949.0
2022-12-23 05:24:00	AAPL	Stock	132.09	132.09	132.08	132.08	379.0
2022-12-23 05:27:00	AAPL	Stock	132.14	132.14	132.14	132.14	100.0
2022-12-23 05:30:00	AAPL	Stock	132.2	132.23	132.2	132.23	1119.0
2022-12-23 05:31:00	AAPL	Stock	132.23	132.23	132.23	132.23	976.0
2022-12-23 05:32:00	AAPL	Stock	132.21	132.21	132.21	132.21	100.0
2022-12-23 05:35:00	AAPL	Stock	132.42	132.42	132.42	132.42	209.0
2022-12-23 05:36:00	AAPL	Stock	132.49	132.5	132.49	132.49	961.0
2022-12-23 05:37:00	AAPL	Stock	132.45	132.45	132.45	132.45	200.0
2022-12-23 05:38:00	AAPL	Stock	132.48	132.48	132.45	132.45	1301.0
2022-12-23 05:39:00	AAPL	Stock	132.49	132.49	132.41	132.41	1178.0
2022-12-23 05:40:00	AAPL	Stock	132.41	132.41	132.41	132.41	538.0
2022-12-23 05:41:00	AAPL	Stock	132.48	132.48	132.47	132.47	1559.0
2022-12-23 05:43:00	AAPL	Stock	132.41	132.41	132.4	132.4	335.0
2022-12-23 05:45:00	AAPL	Stock	132.36	132.36	132.36	132.36	106.0
2022-12-23 05:49:00	AAPL	Stock	132.49	132.49	132.49	132.49	1619.0
2022-12-23 05:50:00	AAPL	Stock	132.49	132.52	132.49	132.52	626.0
2022-12-23 05:51:00	AAPL	Stock	132.5	132.54	132.5	132.54	518.0
2022-12-23 05:54:00	AAPL	Stock	132.5	132.5	132.5	132.5	200.0

> showing 50 of 1,205,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time