PREVIEW / stock_1min / 2022-12-27

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-27.parquet
  size:    20.8 MB
  rows:    1,262,676
  symbols: 1,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-27 04:00:00	AAPL	Stock	132.52	133.24	132.52	132.74	3268.0
2022-12-27 04:02:00	AAPL	Stock	132.69	132.69	132.67	132.67	1036.0
2022-12-27 04:03:00	AAPL	Stock	132.65	132.69	132.6	132.6	1356.0
2022-12-27 04:04:00	AAPL	Stock	132.64	132.64	132.6	132.6	200.0
2022-12-27 04:05:00	AAPL	Stock	132.62	132.69	132.59	132.59	860.0
2022-12-27 04:06:00	AAPL	Stock	132.62	132.62	132.6	132.61	2296.0
2022-12-27 04:10:00	AAPL	Stock	132.69	132.7	132.69	132.7	688.0
2022-12-27 04:11:00	AAPL	Stock	132.65	132.65	132.65	132.65	110.0
2022-12-27 04:12:00	AAPL	Stock	132.68	132.68	132.68	132.68	229.0
2022-12-27 04:13:00	AAPL	Stock	132.67	132.67	132.67	132.67	149.0
2022-12-27 04:14:00	AAPL	Stock	132.68	132.68	132.68	132.68	100.0
2022-12-27 04:15:00	AAPL	Stock	132.65	132.65	132.59	132.59	803.0
2022-12-27 04:16:00	AAPL	Stock	132.6	132.61	132.5	132.5	732.0
2022-12-27 04:17:00	AAPL	Stock	132.5	132.5	132.5	132.5	290.0
2022-12-27 04:18:00	AAPL	Stock	132.36	132.36	132.36	132.36	224.0
2022-12-27 04:20:00	AAPL	Stock	132.33	132.33	132.33	132.33	100.0
2022-12-27 04:21:00	AAPL	Stock	132.35	132.36	132.35	132.36	883.0
2022-12-27 04:26:00	AAPL	Stock	132.51	132.51	132.51	132.51	100.0
2022-12-27 04:29:00	AAPL	Stock	132.41	132.41	132.4	132.41	699.0
2022-12-27 04:30:00	AAPL	Stock	132.44	132.44	132.44	132.44	899.0
2022-12-27 04:33:00	AAPL	Stock	132.5	132.51	132.5	132.51	751.0
2022-12-27 04:36:00	AAPL	Stock	132.54	132.6	132.54	132.6	673.0
2022-12-27 04:39:00	AAPL	Stock	132.58	132.58	132.58	132.58	230.0
2022-12-27 04:40:00	AAPL	Stock	132.58	132.58	132.58	132.58	190.0
2022-12-27 04:41:00	AAPL	Stock	132.58	132.58	132.58	132.58	191.0
2022-12-27 04:42:00	AAPL	Stock	132.64	132.64	132.64	132.64	192.0
2022-12-27 04:45:00	AAPL	Stock	132.63	132.63	132.63	132.63	200.0
2022-12-27 04:47:00	AAPL	Stock	132.6	132.6	132.6	132.6	625.0
2022-12-27 04:50:00	AAPL	Stock	132.63	132.63	132.63	132.63	131.0
2022-12-27 04:54:00	AAPL	Stock	132.61	132.61	132.61	132.61	500.0
2022-12-27 05:02:00	AAPL	Stock	132.68	132.69	132.68	132.69	893.0
2022-12-27 05:03:00	AAPL	Stock	132.7	132.7	132.7	132.7	1512.0
2022-12-27 05:05:00	AAPL	Stock	132.78	132.79	132.78	132.79	305.0
2022-12-27 05:06:00	AAPL	Stock	132.7	132.7	132.7	132.7	135.0
2022-12-27 05:07:00	AAPL	Stock	132.7	132.71	132.7	132.7	2001.0
2022-12-27 05:08:00	AAPL	Stock	132.68	132.72	132.68	132.72	300.0
2022-12-27 05:11:00	AAPL	Stock	132.7	132.7	132.67	132.67	699.0
2022-12-27 05:13:00	AAPL	Stock	132.72	132.72	132.72	132.72	100.0
2022-12-27 05:14:00	AAPL	Stock	132.75	132.79	132.75	132.78	642.0
2022-12-27 05:15:00	AAPL	Stock	132.79	132.79	132.79	132.79	594.0
2022-12-27 05:16:00	AAPL	Stock	132.8	132.8	132.78	132.79	531.0
2022-12-27 05:17:00	AAPL	Stock	132.8	132.82	132.8	132.82	699.0
2022-12-27 05:23:00	AAPL	Stock	132.7	132.7	132.7	132.7	101.0
2022-12-27 05:28:00	AAPL	Stock	132.72	132.72	132.72	132.72	100.0
2022-12-27 05:33:00	AAPL	Stock	132.71	132.71	132.71	132.71	191.0
2022-12-27 05:34:00	AAPL	Stock	132.71	132.71	132.71	132.71	677.0
2022-12-27 05:35:00	AAPL	Stock	132.75	132.75	132.75	132.75	200.0
2022-12-27 05:36:00	AAPL	Stock	132.72	132.72	132.72	132.72	353.0
2022-12-27 05:37:00	AAPL	Stock	132.72	132.72	132.71	132.71	691.0
2022-12-27 05:42:00	AAPL	Stock	132.7	132.7	132.7	132.7	146.0

> showing 50 of 1,262,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time