PREVIEW / stock_1min / 2022-12-28

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-12-28.parquet
  size:    20.8 MB
  rows:    1,295,888
  symbols: 1,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-12-28 04:00:00AAPLStock130.52130.52130.12130.152416.0
2022-12-28 04:01:00AAPLStock130.18130.25130.18130.212839.0
2022-12-28 04:02:00AAPLStock130.21130.21130.09130.091107.0
2022-12-28 04:03:00AAPLStock130.03130.07130.03130.07250.0
2022-12-28 04:04:00AAPLStock130.04130.07130.0130.073473.0
2022-12-28 04:05:00AAPLStock130.0130.1130.0130.1877.0
2022-12-28 04:06:00AAPLStock129.92129.92129.92129.92200.0
2022-12-28 04:07:00AAPLStock129.92129.92129.83129.861579.0
2022-12-28 04:08:00AAPLStock129.84129.85129.84129.85600.0
2022-12-28 04:09:00AAPLStock129.85129.85129.81129.851208.0
2022-12-28 04:10:00AAPLStock129.73129.73129.73129.73100.0
2022-12-28 04:11:00AAPLStock129.63129.63129.53129.531222.0
2022-12-28 04:12:00AAPLStock129.6129.6129.56129.56757.0
2022-12-28 04:13:00AAPLStock129.6129.6129.52129.52788.0
2022-12-28 04:16:00AAPLStock129.6129.6129.6129.62300.0
2022-12-28 04:18:00AAPLStock129.66129.66129.66129.66100.0
2022-12-28 04:19:00AAPLStock129.72129.72129.68129.7984.0
2022-12-28 04:22:00AAPLStock129.7129.72129.7129.72553.0
2022-12-28 04:25:00AAPLStock129.64129.64129.63129.63895.0
2022-12-28 04:26:00AAPLStock129.67129.67129.67129.67100.0
2022-12-28 04:28:00AAPLStock129.63129.63129.63129.63243.0
2022-12-28 04:29:00AAPLStock129.6129.6129.6129.6197.0
2022-12-28 04:30:00AAPLStock129.61129.63129.61129.63300.0
2022-12-28 04:32:00AAPLStock129.68129.68129.68129.68105.0
2022-12-28 04:33:00AAPLStock129.68129.68129.68129.68200.0
2022-12-28 04:34:00AAPLStock129.66129.66129.66129.66100.0
2022-12-28 04:36:00AAPLStock129.69129.78129.69129.78371.0
2022-12-28 04:38:00AAPLStock129.76129.76129.76129.76165.0
2022-12-28 04:41:00AAPLStock129.73129.73129.73129.73202.0
2022-12-28 04:45:00AAPLStock129.69129.7129.68129.69490.0
2022-12-28 04:46:00AAPLStock129.69129.69129.69129.69100.0
2022-12-28 04:48:00AAPLStock129.75129.84129.75129.841493.0
2022-12-28 04:49:00AAPLStock129.74129.74129.73129.73200.0
2022-12-28 04:51:00AAPLStock129.79129.79129.79129.79100.0
2022-12-28 04:55:00AAPLStock129.8129.8129.8129.8191.0
2022-12-28 04:56:00AAPLStock129.84129.84129.84129.84229.0
2022-12-28 05:02:00AAPLStock129.89129.89129.89129.892305.0
2022-12-28 05:03:00AAPLStock129.89129.89129.89129.89400.0
2022-12-28 05:04:00AAPLStock129.9129.9129.9129.9500.0
2022-12-28 05:06:00AAPLStock129.95129.95129.95129.95140.0
2022-12-28 05:08:00AAPLStock129.94129.94129.94129.94200.0
2022-12-28 05:09:00AAPLStock129.94129.94129.94129.941000.0
2022-12-28 05:10:00AAPLStock129.94129.94129.94129.942082.0
2022-12-28 05:11:00AAPLStock129.89129.89129.89129.89100.0
2022-12-28 05:13:00AAPLStock129.94129.96129.94129.96341.0
2022-12-28 05:15:00AAPLStock129.93129.94129.92129.921129.0
2022-12-28 05:16:00AAPLStock129.94129.94129.94129.94203.0
2022-12-28 05:19:00AAPLStock129.9129.9129.9129.9515.0
2022-12-28 05:20:00AAPLStock129.89129.89129.89129.89334.0
2022-12-28 05:22:00AAPLStock129.95129.95129.95129.95421.0

> showing 50 of 1,295,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time