PREVIEW / stock_1min / 2022-12-29

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-29.parquet
  size:    21.3 MB
  rows:    1,300,608
  symbols: 1,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-29 04:00:00	AAPL	Stock	126.82	126.82	126.52	126.52	2346.0
2022-12-29 04:01:00	AAPL	Stock	126.59	126.59	126.59	126.59	100.0
2022-12-29 04:02:00	AAPL	Stock	126.55	126.55	126.55	126.55	338.0
2022-12-29 04:03:00	AAPL	Stock	126.59	126.62	126.59	126.62	2015.0
2022-12-29 04:04:00	AAPL	Stock	126.54	126.7	126.54	126.66	3271.0
2022-12-29 04:05:00	AAPL	Stock	126.7	126.7	126.7	126.7	1562.0
2022-12-29 04:06:00	AAPL	Stock	126.7	126.7	126.7	126.7	1312.0
2022-12-29 04:07:00	AAPL	Stock	126.75	126.76	126.75	126.76	900.0
2022-12-29 04:08:00	AAPL	Stock	126.74	126.74	126.62	126.62	2245.0
2022-12-29 04:10:00	AAPL	Stock	126.66	126.66	126.65	126.66	652.0
2022-12-29 04:11:00	AAPL	Stock	126.65	126.65	126.63	126.63	545.0
2022-12-29 04:13:00	AAPL	Stock	126.71	126.71	126.7	126.7	1858.0
2022-12-29 04:14:00	AAPL	Stock	126.7	126.71	126.67	126.67	1280.0
2022-12-29 04:15:00	AAPL	Stock	126.71	126.76	126.71	126.76	654.0
2022-12-29 04:17:00	AAPL	Stock	126.76	126.76	126.76	126.76	295.0
2022-12-29 04:18:00	AAPL	Stock	126.78	126.89	126.78	126.89	811.0
2022-12-29 04:19:00	AAPL	Stock	126.81	126.84	126.7	126.84	1737.0
2022-12-29 04:20:00	AAPL	Stock	126.86	126.89	126.86	126.89	1000.0
2022-12-29 04:23:00	AAPL	Stock	126.9	126.9	126.89	126.89	300.0
2022-12-29 04:26:00	AAPL	Stock	126.89	126.89	126.89	126.89	200.0
2022-12-29 04:27:00	AAPL	Stock	126.86	126.87	126.85	126.87	500.0
2022-12-29 04:29:00	AAPL	Stock	126.81	126.81	126.81	126.81	213.0
2022-12-29 04:30:00	AAPL	Stock	126.82	126.82	126.71	126.71	658.0
2022-12-29 04:31:00	AAPL	Stock	126.71	126.71	126.71	126.71	227.0
2022-12-29 04:33:00	AAPL	Stock	126.75	126.75	126.75	126.75	100.0
2022-12-29 04:34:00	AAPL	Stock	126.77	126.77	126.77	126.77	300.0
2022-12-29 04:38:00	AAPL	Stock	126.77	126.77	126.77	126.77	639.0
2022-12-29 04:39:00	AAPL	Stock	126.77	126.77	126.77	126.77	600.0
2022-12-29 04:40:00	AAPL	Stock	126.77	126.77	126.77	126.77	200.0
2022-12-29 04:41:00	AAPL	Stock	126.76	126.76	126.76	126.76	100.0
2022-12-29 04:42:00	AAPL	Stock	126.75	126.76	126.75	126.76	400.0
2022-12-29 04:43:00	AAPL	Stock	126.76	126.76	126.72	126.72	1075.0
2022-12-29 04:45:00	AAPL	Stock	126.77	126.77	126.77	126.77	473.0
2022-12-29 04:47:00	AAPL	Stock	126.77	126.77	126.75	126.75	216.0
2022-12-29 04:48:00	AAPL	Stock	126.78	126.78	126.75	126.75	1657.0
2022-12-29 04:49:00	AAPL	Stock	126.77	126.82	126.77	126.82	429.0
2022-12-29 04:50:00	AAPL	Stock	126.85	126.85	126.85	126.85	400.0
2022-12-29 04:53:00	AAPL	Stock	126.82	126.82	126.82	126.82	474.0
2022-12-29 04:54:00	AAPL	Stock	126.83	126.9	126.83	126.89	614.0
2022-12-29 04:55:00	AAPL	Stock	126.85	126.85	126.85	126.85	100.0
2022-12-29 04:56:00	AAPL	Stock	126.86	126.86	126.86	126.86	100.0
2022-12-29 04:58:00	AAPL	Stock	126.84	126.84	126.84	126.84	263.0
2022-12-29 05:00:00	AAPL	Stock	126.84	126.84	126.84	126.84	120.0
2022-12-29 05:02:00	AAPL	Stock	126.84	126.84	126.83	126.83	298.0
2022-12-29 05:03:00	AAPL	Stock	126.82	126.82	126.8	126.8	541.0
2022-12-29 05:04:00	AAPL	Stock	126.79	126.8	126.75	126.8	498.0
2022-12-29 05:05:00	AAPL	Stock	126.8	126.8	126.8	126.8	1595.0
2022-12-29 05:11:00	AAPL	Stock	126.84	126.84	126.84	126.84	949.0
2022-12-29 05:14:00	AAPL	Stock	126.83	126.84	126.83	126.84	236.0
2022-12-29 05:22:00	AAPL	Stock	126.85	126.85	126.82	126.82	246.0

> showing 50 of 1,300,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time