PREVIEW / stock_1min / 2022-12-30

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-30.parquet
  size:    21.3 MB
  rows:    1,308,285
  symbols: 1,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-30 04:00:00	AAPL	Stock	129.0	129.19	128.75	128.75	5840.0
2022-12-30 04:01:00	AAPL	Stock	128.92	128.92	128.92	128.92	927.0
2022-12-30 04:02:00	AAPL	Stock	128.81	128.81	128.81	128.81	300.0
2022-12-30 04:05:00	AAPL	Stock	128.78	128.8	128.78	128.8	334.0
2022-12-30 04:07:00	AAPL	Stock	128.83	128.88	128.83	128.88	1812.0
2022-12-30 04:08:00	AAPL	Stock	128.96	128.96	128.96	128.96	550.0
2022-12-30 04:10:00	AAPL	Stock	128.89	128.89	128.89	128.89	100.0
2022-12-30 04:11:00	AAPL	Stock	128.89	128.9	128.89	128.9	396.0
2022-12-30 04:12:00	AAPL	Stock	128.9	128.9	128.82	128.82	3338.0
2022-12-30 04:13:00	AAPL	Stock	128.93	128.93	128.93	128.93	450.0
2022-12-30 04:15:00	AAPL	Stock	128.98	128.98	128.98	128.98	150.0
2022-12-30 04:16:00	AAPL	Stock	128.99	128.99	128.99	128.99	200.0
2022-12-30 04:17:00	AAPL	Stock	129.0	129.0	129.0	129.0	100.0
2022-12-30 04:18:00	AAPL	Stock	128.88	128.88	128.88	128.88	100.0
2022-12-30 04:20:00	AAPL	Stock	128.89	128.89	128.86	128.86	729.0
2022-12-30 04:21:00	AAPL	Stock	128.76	128.77	128.76	128.77	877.0
2022-12-30 04:22:00	AAPL	Stock	128.77	128.77	128.77	128.77	165.0
2022-12-30 04:25:00	AAPL	Stock	128.79	128.79	128.79	128.79	700.0
2022-12-30 04:28:00	AAPL	Stock	128.82	128.82	128.81	128.81	884.0
2022-12-30 04:29:00	AAPL	Stock	128.8	128.8	128.8	128.8	204.0
2022-12-30 04:30:00	AAPL	Stock	128.85	128.85	128.85	128.85	995.0
2022-12-30 04:31:00	AAPL	Stock	128.9	128.9	128.9	128.9	278.0
2022-12-30 04:32:00	AAPL	Stock	128.85	128.85	128.85	128.85	100.0
2022-12-30 04:35:00	AAPL	Stock	128.89	128.9	128.89	128.9	1684.0
2022-12-30 04:37:00	AAPL	Stock	128.85	128.85	128.85	128.85	200.0
2022-12-30 04:41:00	AAPL	Stock	128.88	128.88	128.88	128.88	100.0
2022-12-30 04:42:00	AAPL	Stock	128.85	128.89	128.85	128.89	250.0
2022-12-30 04:46:00	AAPL	Stock	128.88	128.88	128.88	128.88	360.0
2022-12-30 04:51:00	AAPL	Stock	128.97	128.97	128.97	128.97	333.0
2022-12-30 04:52:00	AAPL	Stock	128.85	128.86	128.85	128.86	622.0
2022-12-30 04:55:00	AAPL	Stock	128.99	129.0	128.98	129.0	1126.0
2022-12-30 04:56:00	AAPL	Stock	129.0	129.18	128.98	129.11	3319.0
2022-12-30 04:57:00	AAPL	Stock	129.1	129.1	129.1	129.1	250.0
2022-12-30 04:58:00	AAPL	Stock	129.1	129.1	129.1	129.1	100.0
2022-12-30 05:00:00	AAPL	Stock	129.1	129.11	129.1	129.11	1660.0
2022-12-30 05:01:00	AAPL	Stock	129.11	129.11	129.11	129.11	300.0
2022-12-30 05:02:00	AAPL	Stock	129.09	129.09	129.09	129.09	100.0
2022-12-30 05:03:00	AAPL	Stock	129.08	129.08	129.08	129.08	268.0
2022-12-30 05:05:00	AAPL	Stock	129.05	129.05	129.05	129.05	400.0
2022-12-30 05:07:00	AAPL	Stock	129.05	129.06	129.05	129.06	339.0
2022-12-30 05:08:00	AAPL	Stock	129.05	129.08	129.05	129.08	350.0
2022-12-30 05:13:00	AAPL	Stock	129.0	129.0	128.99	128.99	476.0
2022-12-30 05:17:00	AAPL	Stock	128.91	128.91	128.9	128.9	1481.0
2022-12-30 05:20:00	AAPL	Stock	128.85	128.85	128.85	128.85	400.0
2022-12-30 05:21:00	AAPL	Stock	128.91	128.91	128.91	128.91	1617.0
2022-12-30 05:22:00	AAPL	Stock	128.91	128.91	128.91	128.91	300.0
2022-12-30 05:28:00	AAPL	Stock	129.0	129.0	129.0	129.0	250.0
2022-12-30 05:32:00	AAPL	Stock	129.04	129.04	129.04	129.04	100.0
2022-12-30 05:37:00	AAPL	Stock	128.98	129.0	128.98	129.0	262.0
2022-12-30 05:38:00	AAPL	Stock	129.0	129.0	129.0	129.0	850.0

> showing 50 of 1,308,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time