PREVIEW / stock_1min / 2023-01-03

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-03.parquet
  size:    21.3 MB
  rows:    1,334,808
  symbols: 1,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-03 04:00:00	AAPL	Stock	130.28	131.0	130.28	131.0	5381.0
2023-01-03 04:01:00	AAPL	Stock	130.87	131.17	130.87	131.1	6072.0
2023-01-03 04:02:00	AAPL	Stock	131.18	131.24	131.17	131.17	1053.0
2023-01-03 04:03:00	AAPL	Stock	131.19	131.29	131.19	131.28	1754.0
2023-01-03 04:04:00	AAPL	Stock	131.28	131.46	131.28	131.46	3766.0
2023-01-03 04:05:00	AAPL	Stock	131.36	131.44	131.3	131.3	6819.0
2023-01-03 04:06:00	AAPL	Stock	131.24	131.24	131.1	131.1	8981.0
2023-01-03 04:07:00	AAPL	Stock	131.11	131.11	131.06	131.06	713.0
2023-01-03 04:08:00	AAPL	Stock	131.01	131.05	131.0	131.0	2816.0
2023-01-03 04:09:00	AAPL	Stock	131.1	131.13	131.01	131.13	3083.0
2023-01-03 04:10:00	AAPL	Stock	131.19	131.27	131.19	131.21	1163.0
2023-01-03 04:11:00	AAPL	Stock	131.19	131.22	131.19	131.22	742.0
2023-01-03 04:12:00	AAPL	Stock	131.21	131.35	131.2	131.28	1230.0
2023-01-03 04:13:00	AAPL	Stock	131.35	131.35	131.25	131.3	1185.0
2023-01-03 04:14:00	AAPL	Stock	131.27	131.27	131.22	131.22	234.0
2023-01-03 04:16:00	AAPL	Stock	131.21	131.24	131.09	131.24	611.0
2023-01-03 04:17:00	AAPL	Stock	131.32	131.32	131.3	131.31	1707.0
2023-01-03 04:18:00	AAPL	Stock	131.2	131.32	131.2	131.2	6094.0
2023-01-03 04:19:00	AAPL	Stock	131.15	131.15	131.1	131.1	1522.0
2023-01-03 04:20:00	AAPL	Stock	131.01	131.09	130.98	131.09	3331.0
2023-01-03 04:21:00	AAPL	Stock	131.02	131.1	130.95	130.97	4167.0
2023-01-03 04:22:00	AAPL	Stock	131.03	131.03	131.03	131.03	100.0
2023-01-03 04:23:00	AAPL	Stock	131.05	131.05	131.01	131.04	1832.0
2023-01-03 04:24:00	AAPL	Stock	131.02	131.13	131.02	131.13	4141.0
2023-01-03 04:26:00	AAPL	Stock	131.14	131.14	131.05	131.05	512.0
2023-01-03 04:27:00	AAPL	Stock	130.99	130.99	130.9	130.9	1297.0
2023-01-03 04:28:00	AAPL	Stock	130.9	130.9	130.9	130.9	339.0
2023-01-03 04:30:00	AAPL	Stock	130.92	130.93	130.9	130.92	3251.0
2023-01-03 04:31:00	AAPL	Stock	130.9	130.9	130.9	130.9	300.0
2023-01-03 04:34:00	AAPL	Stock	130.97	130.97	130.94	130.94	478.0
2023-01-03 04:40:00	AAPL	Stock	131.02	131.19	131.02	131.19	6325.0
2023-01-03 04:41:00	AAPL	Stock	131.24	131.24	131.24	131.24	230.0
2023-01-03 04:43:00	AAPL	Stock	131.14	131.15	131.02	131.15	1750.0
2023-01-03 04:45:00	AAPL	Stock	131.22	131.29	131.17	131.29	2598.0
2023-01-03 04:46:00	AAPL	Stock	131.29	131.29	131.29	131.29	958.0
2023-01-03 04:48:00	AAPL	Stock	131.24	131.24	131.24	131.24	397.0
2023-01-03 04:49:00	AAPL	Stock	131.23	131.3	131.23	131.3	4611.0
2023-01-03 04:50:00	AAPL	Stock	131.3	131.3	131.17	131.27	480.0
2023-01-03 04:51:00	AAPL	Stock	131.28	131.28	131.26	131.26	200.0
2023-01-03 04:53:00	AAPL	Stock	131.3	131.3	131.3	131.3	200.0
2023-01-03 04:55:00	AAPL	Stock	131.23	131.23	131.23	131.23	1336.0
2023-01-03 04:56:00	AAPL	Stock	131.23	131.25	131.23	131.25	977.0
2023-01-03 04:57:00	AAPL	Stock	131.23	131.23	131.23	131.23	100.0
2023-01-03 04:58:00	AAPL	Stock	131.25	131.25	131.25	131.25	834.0
2023-01-03 04:59:00	AAPL	Stock	131.24	131.3	131.24	131.3	2201.0
2023-01-03 05:00:00	AAPL	Stock	131.4	131.4	131.3	131.3	921.0
2023-01-03 05:01:00	AAPL	Stock	131.33	131.33	131.3	131.3	600.0
2023-01-03 05:03:00	AAPL	Stock	131.25	131.25	131.25	131.25	100.0
2023-01-03 05:04:00	AAPL	Stock	131.26	131.26	131.26	131.26	100.0
2023-01-03 05:05:00	AAPL	Stock	131.23	131.23	131.23	131.23	267.0

> showing 50 of 1,334,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time