PREVIEW / stock_1min / 2023-01-04

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-04.parquet
  size:    21.4 MB
  rows:    1,334,205
  symbols: 1,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-04 04:00:00	AAPL	Stock	125.9	126.34	125.66	126.34	7976.0
2023-01-04 04:01:00	AAPL	Stock	126.4	126.4	126.25	126.34	4544.0
2023-01-04 04:02:00	AAPL	Stock	126.26	126.28	126.18	126.18	3066.0
2023-01-04 04:03:00	AAPL	Stock	126.22	126.35	126.18	126.35	4954.0
2023-01-04 04:04:00	AAPL	Stock	126.3	126.39	126.3	126.35	3358.0
2023-01-04 04:05:00	AAPL	Stock	126.36	126.4	126.29	126.3	3604.0
2023-01-04 04:06:00	AAPL	Stock	126.28	126.36	126.28	126.34	1723.0
2023-01-04 04:07:00	AAPL	Stock	126.3	126.37	126.29	126.37	2099.0
2023-01-04 04:08:00	AAPL	Stock	126.34	126.34	126.31	126.31	670.0
2023-01-04 04:09:00	AAPL	Stock	126.3	126.31	126.28	126.3	1514.0
2023-01-04 04:10:00	AAPL	Stock	126.26	126.28	126.1	126.25	4117.0
2023-01-04 04:11:00	AAPL	Stock	126.21	126.32	126.2	126.3	3660.0
2023-01-04 04:12:00	AAPL	Stock	126.35	126.35	126.26	126.29	2468.0
2023-01-04 04:13:00	AAPL	Stock	126.29	126.31	126.29	126.3	2168.0
2023-01-04 04:14:00	AAPL	Stock	126.3	126.33	126.3	126.33	600.0
2023-01-04 04:15:00	AAPL	Stock	126.23	126.29	126.23	126.29	400.0
2023-01-04 04:16:00	AAPL	Stock	126.32	126.33	126.3	126.3	1166.0
2023-01-04 04:17:00	AAPL	Stock	126.27	126.27	126.26	126.26	242.0
2023-01-04 04:18:00	AAPL	Stock	126.3	126.3	126.29	126.29	320.0
2023-01-04 04:19:00	AAPL	Stock	126.28	126.28	126.28	126.28	200.0
2023-01-04 04:20:00	AAPL	Stock	126.26	126.28	126.26	126.28	514.0
2023-01-04 04:22:00	AAPL	Stock	126.29	126.3	126.28	126.3	1310.0
2023-01-04 04:23:00	AAPL	Stock	126.28	126.28	126.28	126.28	700.0
2023-01-04 04:24:00	AAPL	Stock	126.27	126.27	126.21	126.21	1344.0
2023-01-04 04:25:00	AAPL	Stock	126.24	126.24	126.24	126.24	122.0
2023-01-04 04:26:00	AAPL	Stock	126.2	126.2	126.2	126.2	807.0
2023-01-04 04:27:00	AAPL	Stock	126.2	126.2	126.2	126.2	660.0
2023-01-04 04:28:00	AAPL	Stock	126.16	126.16	126.11	126.11	948.0
2023-01-04 04:29:00	AAPL	Stock	126.1	126.15	126.1	126.15	1390.0
2023-01-04 04:30:00	AAPL	Stock	126.1	126.1	126.1	126.1	100.0
2023-01-04 04:31:00	AAPL	Stock	126.07	126.1	126.07	126.1	435.0
2023-01-04 04:32:00	AAPL	Stock	126.15	126.2	126.15	126.2	416.0
2023-01-04 04:33:00	AAPL	Stock	126.16	126.25	126.16	126.25	1001.0
2023-01-04 04:35:00	AAPL	Stock	126.27	126.3	126.21	126.21	731.0
2023-01-04 04:36:00	AAPL	Stock	126.28	126.3	126.28	126.3	692.0
2023-01-04 04:37:00	AAPL	Stock	126.28	126.28	126.28	126.28	148.0
2023-01-04 04:38:00	AAPL	Stock	126.27	126.29	126.27	126.29	472.0
2023-01-04 04:40:00	AAPL	Stock	126.27	126.3	126.21	126.3	974.0
2023-01-04 04:41:00	AAPL	Stock	126.3	126.3	126.3	126.3	200.0
2023-01-04 04:42:00	AAPL	Stock	126.27	126.27	126.27	126.27	100.0
2023-01-04 04:43:00	AAPL	Stock	126.26	126.28	126.26	126.26	1357.0
2023-01-04 04:44:00	AAPL	Stock	126.18	126.18	126.18	126.18	100.0
2023-01-04 04:45:00	AAPL	Stock	126.2	126.2	126.2	126.2	402.0
2023-01-04 04:46:00	AAPL	Stock	126.24	126.39	126.24	126.39	3208.0
2023-01-04 04:47:00	AAPL	Stock	126.32	126.4	126.32	126.39	1153.0
2023-01-04 04:48:00	AAPL	Stock	126.38	126.38	126.27	126.27	778.0
2023-01-04 04:49:00	AAPL	Stock	126.36	126.37	126.36	126.37	1018.0
2023-01-04 04:50:00	AAPL	Stock	126.37	126.38	126.36	126.38	1549.0
2023-01-04 04:52:00	AAPL	Stock	126.37	126.37	126.37	126.37	200.0
2023-01-04 04:53:00	AAPL	Stock	126.3	126.3	126.3	126.3	300.0

> showing 50 of 1,334,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time