PREVIEW / stock_1min / 2023-01-05

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-05.parquet
  size:    20.5 MB
  rows:    1,296,749
  symbols: 1,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-05 04:00:00	AAPL	Stock	127.0	127.0	126.37	126.99	12908.0
2023-01-05 04:01:00	AAPL	Stock	126.98	126.98	126.9	126.9	1011.0
2023-01-05 04:02:00	AAPL	Stock	126.9	126.9	126.9	126.9	277.0
2023-01-05 04:03:00	AAPL	Stock	126.85	126.85	126.58	126.58	1555.0
2023-01-05 04:04:00	AAPL	Stock	126.6	126.6	126.6	126.6	300.0
2023-01-05 04:05:00	AAPL	Stock	126.53	126.53	126.49	126.5	4846.0
2023-01-05 04:06:00	AAPL	Stock	126.51	126.51	126.0	126.0	7653.0
2023-01-05 04:07:00	AAPL	Stock	126.27	126.27	125.95	126.0	35423.0
2023-01-05 04:08:00	AAPL	Stock	126.06	126.06	125.95	126.0	3201.0
2023-01-05 04:09:00	AAPL	Stock	125.98	125.99	125.98	125.99	1061.0
2023-01-05 04:10:00	AAPL	Stock	125.96	125.96	125.96	125.96	931.0
2023-01-05 04:11:00	AAPL	Stock	125.95	125.95	125.95	125.95	400.0
2023-01-05 04:12:00	AAPL	Stock	125.97	125.98	125.97	125.98	557.0
2023-01-05 04:13:00	AAPL	Stock	126.0	126.0	125.98	126.0	889.0
2023-01-05 04:14:00	AAPL	Stock	126.14	126.16	126.14	126.16	645.0
2023-01-05 04:15:00	AAPL	Stock	126.21	126.21	126.21	126.21	635.0
2023-01-05 04:16:00	AAPL	Stock	126.23	126.25	126.23	126.25	800.0
2023-01-05 04:17:00	AAPL	Stock	126.21	126.24	126.21	126.24	400.0
2023-01-05 04:18:00	AAPL	Stock	126.35	126.35	126.32	126.35	1819.0
2023-01-05 04:19:00	AAPL	Stock	126.4	126.4	126.4	126.4	896.0
2023-01-05 04:20:00	AAPL	Stock	126.45	126.45	126.45	126.45	360.0
2023-01-05 04:21:00	AAPL	Stock	126.3	126.3	126.25	126.25	927.0
2023-01-05 04:22:00	AAPL	Stock	126.34	126.44	126.34	126.44	482.0
2023-01-05 04:24:00	AAPL	Stock	126.47	126.56	126.47	126.56	650.0
2023-01-05 04:25:00	AAPL	Stock	126.5	126.5	126.5	126.5	111.0
2023-01-05 04:26:00	AAPL	Stock	126.5	126.5	126.5	126.5	1619.0
2023-01-05 04:27:00	AAPL	Stock	126.41	126.41	126.4	126.4	205.0
2023-01-05 04:28:00	AAPL	Stock	126.26	126.34	126.25	126.34	706.0
2023-01-05 04:29:00	AAPL	Stock	126.34	126.34	126.34	126.34	129.0
2023-01-05 04:30:00	AAPL	Stock	126.4	126.4	126.4	126.4	1190.0
2023-01-05 04:31:00	AAPL	Stock	126.39	126.4	126.39	126.4	4090.0
2023-01-05 04:32:00	AAPL	Stock	126.41	126.41	126.4	126.4	2057.0
2023-01-05 04:33:00	AAPL	Stock	126.26	126.26	126.25	126.25	303.0
2023-01-05 04:34:00	AAPL	Stock	126.2	126.24	126.2	126.24	514.0
2023-01-05 04:37:00	AAPL	Stock	126.15	126.15	126.12	126.12	445.0
2023-01-05 04:38:00	AAPL	Stock	126.19	126.19	126.14	126.14	200.0
2023-01-05 04:41:00	AAPL	Stock	126.48	126.5	126.48	126.49	2249.0
2023-01-05 04:42:00	AAPL	Stock	126.45	126.45	126.45	126.45	523.0
2023-01-05 04:43:00	AAPL	Stock	126.45	126.45	126.36	126.36	1145.0
2023-01-05 04:44:00	AAPL	Stock	126.35	126.35	126.13	126.13	969.0
2023-01-05 04:45:00	AAPL	Stock	126.31	126.31	126.31	126.31	100.0
2023-01-05 04:47:00	AAPL	Stock	126.3	126.31	126.3	126.3	790.0
2023-01-05 04:48:00	AAPL	Stock	126.39	126.39	126.39	126.39	200.0
2023-01-05 04:49:00	AAPL	Stock	126.4	126.45	126.4	126.45	554.0
2023-01-05 04:50:00	AAPL	Stock	126.45	126.45	126.45	126.45	493.0
2023-01-05 04:51:00	AAPL	Stock	126.43	126.43	126.43	126.43	189.0
2023-01-05 04:52:00	AAPL	Stock	126.31	126.31	126.3	126.3	1230.0
2023-01-05 04:53:00	AAPL	Stock	126.3	126.3	126.27	126.27	3277.0
2023-01-05 04:54:00	AAPL	Stock	126.27	126.27	126.27	126.27	2028.0
2023-01-05 04:56:00	AAPL	Stock	126.37	126.4	126.37	126.4	1805.0

> showing 50 of 1,296,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time