PREVIEW / stock_1min / 2023-01-06

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-01-06.parquet
  size:    21.3 MB
  rows:    1,308,644
  symbols: 1,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-01-06 04:00:00AAPLStock125.52125.52125.31125.342416.0
2023-01-06 04:01:00AAPLStock125.31125.31125.26125.282846.0
2023-01-06 04:02:00AAPLStock125.25125.25125.15125.152120.0
2023-01-06 04:03:00AAPLStock125.29125.29125.23125.23633.0
2023-01-06 04:04:00AAPLStock125.21125.21125.1125.15414.0
2023-01-06 04:05:00AAPLStock125.13125.15125.12125.151257.0
2023-01-06 04:06:00AAPLStock125.13125.15125.13125.15390.0
2023-01-06 04:07:00AAPLStock125.11125.11125.11125.11432.0
2023-01-06 04:08:00AAPLStock125.11125.11125.0125.0632.0
2023-01-06 04:09:00AAPLStock125.0125.14125.0125.14876.0
2023-01-06 04:11:00AAPLStock124.94124.94124.94124.94100.0
2023-01-06 04:12:00AAPLStock124.91124.91124.91124.911440.0
2023-01-06 04:16:00AAPLStock124.9124.9124.9124.91730.0
2023-01-06 04:19:00AAPLStock124.94124.98124.94124.98435.0
2023-01-06 04:20:00AAPLStock124.95124.95124.9124.9213.0
2023-01-06 04:21:00AAPLStock124.9124.9124.72124.753018.0
2023-01-06 04:22:00AAPLStock124.77124.78124.64124.661772.0
2023-01-06 04:25:00AAPLStock124.83124.83124.82124.82499.0
2023-01-06 04:26:00AAPLStock124.8124.8124.8124.8358.0
2023-01-06 04:27:00AAPLStock124.8124.8124.8124.8400.0
2023-01-06 04:31:00AAPLStock124.73124.73124.73124.73489.0
2023-01-06 04:38:00AAPLStock124.76124.78124.76124.78200.0
2023-01-06 04:39:00AAPLStock124.78124.78124.78124.781011.0
2023-01-06 04:41:00AAPLStock124.73124.73124.73124.73267.0
2023-01-06 04:43:00AAPLStock124.77124.84124.77124.84734.0
2023-01-06 04:44:00AAPLStock124.87124.87124.87124.87100.0
2023-01-06 04:46:00AAPLStock124.84124.84124.84124.84100.0
2023-01-06 04:47:00AAPLStock124.84124.86124.84124.851871.0
2023-01-06 04:48:00AAPLStock124.86124.86124.86124.86327.0
2023-01-06 04:51:00AAPLStock124.85124.86124.84124.861412.0
2023-01-06 04:52:00AAPLStock124.86124.86124.86124.86100.0
2023-01-06 04:54:00AAPLStock124.87124.92124.87124.923747.0
2023-01-06 04:57:00AAPLStock124.92124.92124.92124.92112.0
2023-01-06 04:59:00AAPLStock124.96124.96124.96124.96466.0
2023-01-06 05:00:00AAPLStock124.96124.96124.92124.921863.0
2023-01-06 05:10:00AAPLStock124.94124.99124.94124.99635.0
2023-01-06 05:11:00AAPLStock124.99125.0124.99124.991335.0
2023-01-06 05:12:00AAPLStock124.99125.0124.99125.01802.0
2023-01-06 05:13:00AAPLStock125.02125.02125.0125.01817.0
2023-01-06 05:15:00AAPLStock125.03125.03125.03125.03213.0
2023-01-06 05:19:00AAPLStock125.03125.03125.03125.03100.0
2023-01-06 05:21:00AAPLStock125.01125.01125.01125.01100.0
2023-01-06 05:22:00AAPLStock125.06125.06125.06125.06300.0
2023-01-06 05:26:00AAPLStock125.08125.08125.08125.08581.0
2023-01-06 05:27:00AAPLStock125.08125.08125.08125.08200.0
2023-01-06 05:28:00AAPLStock125.13125.13125.13125.13100.0
2023-01-06 05:29:00AAPLStock125.12125.12125.12125.12787.0
2023-01-06 05:30:00AAPLStock125.13125.14125.08125.081787.0
2023-01-06 05:35:00AAPLStock125.11125.11125.11125.11357.0
2023-01-06 05:38:00AAPLStock125.13125.16125.13125.16200.0

> showing 50 of 1,308,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time