PREVIEW / stock_1min / 2023-01-09

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-09.parquet
  size:    22.1 MB
  rows:    1,341,586
  symbols: 1,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-09 04:00:00	AAPL	Stock	129.6	130.3	129.6	129.89	1421.0
2023-01-09 04:01:00	AAPL	Stock	129.8	129.8	129.68	129.7	4974.0
2023-01-09 04:02:00	AAPL	Stock	129.84	130.0	129.8	130.0	663.0
2023-01-09 04:03:00	AAPL	Stock	130.0	130.01	129.99	129.99	1808.0
2023-01-09 04:04:00	AAPL	Stock	129.98	129.99	129.98	129.99	219.0
2023-01-09 04:05:00	AAPL	Stock	130.08	130.14	130.06	130.14	2247.0
2023-01-09 04:06:00	AAPL	Stock	130.15	130.17	130.05	130.05	2979.0
2023-01-09 04:07:00	AAPL	Stock	130.05	130.05	129.98	130.0	819.0
2023-01-09 04:08:00	AAPL	Stock	129.98	130.0	129.98	129.99	2377.0
2023-01-09 04:09:00	AAPL	Stock	129.97	129.97	129.9	129.95	464.0
2023-01-09 04:10:00	AAPL	Stock	129.9	129.9	129.9	129.9	100.0
2023-01-09 04:12:00	AAPL	Stock	129.97	129.97	129.97	129.97	540.0
2023-01-09 04:13:00	AAPL	Stock	130.02	130.02	130.0	130.0	555.0
2023-01-09 04:17:00	AAPL	Stock	130.22	130.22	130.22	130.22	100.0
2023-01-09 04:18:00	AAPL	Stock	130.19	130.23	130.19	130.19	1266.0
2023-01-09 04:20:00	AAPL	Stock	130.24	130.24	130.21	130.21	575.0
2023-01-09 04:21:00	AAPL	Stock	130.24	130.25	130.21	130.25	680.0
2023-01-09 04:22:00	AAPL	Stock	130.24	130.24	130.24	130.24	533.0
2023-01-09 04:24:00	AAPL	Stock	130.15	130.2	130.15	130.15	974.0
2023-01-09 04:25:00	AAPL	Stock	130.2	130.3	130.2	130.3	863.0
2023-01-09 04:26:00	AAPL	Stock	130.3	130.33	130.21	130.21	1450.0
2023-01-09 04:27:00	AAPL	Stock	130.28	130.29	130.22	130.22	328.0
2023-01-09 04:28:00	AAPL	Stock	130.2	130.2	130.2	130.2	123.0
2023-01-09 04:29:00	AAPL	Stock	130.2	130.2	130.2	130.2	904.0
2023-01-09 04:32:00	AAPL	Stock	130.2	130.2	130.19	130.19	951.0
2023-01-09 04:34:00	AAPL	Stock	130.24	130.24	130.24	130.24	150.0
2023-01-09 04:35:00	AAPL	Stock	130.25	130.25	130.2	130.2	370.0
2023-01-09 04:37:00	AAPL	Stock	130.2	130.2	130.19	130.19	250.0
2023-01-09 04:40:00	AAPL	Stock	130.2	130.2	130.2	130.2	100.0
2023-01-09 04:42:00	AAPL	Stock	130.25	130.25	130.25	130.25	720.0
2023-01-09 04:44:00	AAPL	Stock	130.24	130.3	130.24	130.3	842.0
2023-01-09 04:46:00	AAPL	Stock	130.3	130.38	130.3	130.38	852.0
2023-01-09 04:47:00	AAPL	Stock	130.41	130.43	130.41	130.43	200.0
2023-01-09 04:48:00	AAPL	Stock	130.45	130.45	130.45	130.45	200.0
2023-01-09 04:49:00	AAPL	Stock	130.45	130.47	130.45	130.47	956.0
2023-01-09 04:50:00	AAPL	Stock	130.48	130.48	130.41	130.41	979.0
2023-01-09 04:51:00	AAPL	Stock	130.48	130.5	130.48	130.5	3722.0
2023-01-09 04:52:00	AAPL	Stock	130.41	130.41	130.35	130.35	1488.0
2023-01-09 04:53:00	AAPL	Stock	130.34	130.35	130.3	130.33	2958.0
2023-01-09 04:54:00	AAPL	Stock	130.33	130.33	130.33	130.33	118.0
2023-01-09 04:55:00	AAPL	Stock	130.35	130.35	130.35	130.35	1050.0
2023-01-09 04:57:00	AAPL	Stock	130.29	130.29	130.29	130.29	719.0
2023-01-09 05:00:00	AAPL	Stock	130.26	130.26	130.25	130.25	439.0
2023-01-09 05:02:00	AAPL	Stock	130.25	130.25	130.25	130.25	100.0
2023-01-09 05:03:00	AAPL	Stock	130.23	130.23	130.23	130.23	400.0
2023-01-09 05:04:00	AAPL	Stock	130.2	130.2	130.2	130.2	1100.0
2023-01-09 05:06:00	AAPL	Stock	130.23	130.23	130.21	130.21	250.0
2023-01-09 05:07:00	AAPL	Stock	130.27	130.27	130.27	130.27	100.0
2023-01-09 05:08:00	AAPL	Stock	130.22	130.22	130.22	130.22	130.0
2023-01-09 05:12:00	AAPL	Stock	130.33	130.33	130.3	130.3	200.0

> showing 50 of 1,341,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time