PREVIEW / stock_1min / 2023-01-10

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-10.parquet
  size:    20.5 MB
  rows:    1,290,209
  symbols: 1,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-10 04:00:00	AAPL	Stock	130.02	130.16	129.84	130.15	2246.0
2023-01-10 04:01:00	AAPL	Stock	129.96	129.96	129.96	129.96	537.0
2023-01-10 04:02:00	AAPL	Stock	129.96	130.0	129.95	130.0	1050.0
2023-01-10 04:03:00	AAPL	Stock	130.04	130.05	130.04	130.04	1584.0
2023-01-10 04:04:00	AAPL	Stock	129.98	130.0	129.98	130.0	229.0
2023-01-10 04:05:00	AAPL	Stock	129.96	129.96	129.96	129.96	100.0
2023-01-10 04:06:00	AAPL	Stock	129.92	129.93	129.92	129.93	1037.0
2023-01-10 04:07:00	AAPL	Stock	130.0	130.0	130.0	130.0	925.0
2023-01-10 04:08:00	AAPL	Stock	130.0	130.0	130.0	130.0	200.0
2023-01-10 04:10:00	AAPL	Stock	130.0	130.0	129.99	129.99	200.0
2023-01-10 04:12:00	AAPL	Stock	129.98	129.98	129.97	129.97	789.0
2023-01-10 04:13:00	AAPL	Stock	130.0	130.0	130.0	130.0	100.0
2023-01-10 04:14:00	AAPL	Stock	129.96	129.96	129.93	129.93	688.0
2023-01-10 04:15:00	AAPL	Stock	129.95	129.98	129.95	129.98	750.0
2023-01-10 04:16:00	AAPL	Stock	130.0	130.05	130.0	130.05	619.0
2023-01-10 04:17:00	AAPL	Stock	130.0	130.0	129.99	129.99	4687.0
2023-01-10 04:18:00	AAPL	Stock	129.99	130.01	129.99	130.01	2487.0
2023-01-10 04:19:00	AAPL	Stock	129.98	129.98	129.98	129.98	100.0
2023-01-10 04:21:00	AAPL	Stock	130.03	130.05	129.97	129.97	600.0
2023-01-10 04:22:00	AAPL	Stock	130.02	130.03	130.02	130.03	400.0
2023-01-10 04:23:00	AAPL	Stock	130.03	130.04	130.03	130.04	348.0
2023-01-10 04:24:00	AAPL	Stock	130.04	130.04	130.02	130.03	324.0
2023-01-10 04:25:00	AAPL	Stock	130.02	130.03	130.02	130.03	7463.0
2023-01-10 04:32:00	AAPL	Stock	130.05	130.05	130.05	130.05	114.0
2023-01-10 04:36:00	AAPL	Stock	130.15	130.23	130.15	130.23	740.0
2023-01-10 04:39:00	AAPL	Stock	130.27	130.28	130.27	130.28	638.0
2023-01-10 04:40:00	AAPL	Stock	130.27	130.28	130.2	130.27	1295.0
2023-01-10 04:41:00	AAPL	Stock	130.18	130.18	130.17	130.17	850.0
2023-01-10 04:42:00	AAPL	Stock	130.21	130.21	130.21	130.21	600.0
2023-01-10 04:46:00	AAPL	Stock	130.12	130.12	130.1	130.1	688.0
2023-01-10 04:47:00	AAPL	Stock	130.16	130.17	130.16	130.16	500.0
2023-01-10 04:48:00	AAPL	Stock	130.15	130.15	130.15	130.15	176.0
2023-01-10 04:51:00	AAPL	Stock	130.15	130.15	130.15	130.15	534.0
2023-01-10 04:56:00	AAPL	Stock	130.13	130.13	130.13	130.13	100.0
2023-01-10 04:57:00	AAPL	Stock	130.11	130.11	130.11	130.11	100.0
2023-01-10 04:58:00	AAPL	Stock	130.13	130.13	130.13	130.13	118.0
2023-01-10 05:00:00	AAPL	Stock	130.17	130.18	130.17	130.18	539.0
2023-01-10 05:02:00	AAPL	Stock	130.19	130.19	130.15	130.15	738.0
2023-01-10 05:03:00	AAPL	Stock	130.14	130.14	130.14	130.14	100.0
2023-01-10 05:06:00	AAPL	Stock	130.15	130.16	130.14	130.16	680.0
2023-01-10 05:07:00	AAPL	Stock	130.1	130.1	130.1	130.1	200.0
2023-01-10 05:09:00	AAPL	Stock	130.15	130.15	130.15	130.15	716.0
2023-01-10 05:10:00	AAPL	Stock	130.15	130.15	130.15	130.15	100.0
2023-01-10 05:12:00	AAPL	Stock	130.16	130.16	130.16	130.16	100.0
2023-01-10 05:14:00	AAPL	Stock	130.1	130.1	130.1	130.1	150.0
2023-01-10 05:15:00	AAPL	Stock	130.11	130.11	130.1	130.1	1175.0
2023-01-10 05:16:00	AAPL	Stock	130.1	130.1	130.1	130.1	100.0
2023-01-10 05:21:00	AAPL	Stock	130.15	130.15	130.15	130.15	743.0
2023-01-10 05:25:00	AAPL	Stock	130.15	130.15	130.15	130.15	200.0
2023-01-10 05:26:00	AAPL	Stock	130.14	130.14	130.14	130.14	150.0

> showing 50 of 1,290,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time