PREVIEW / stock_1min / 2023-01-11

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-11.parquet
  size:    21.4 MB
  rows:    1,305,953
  symbols: 1,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-11 04:00:00	AAPL	Stock	130.95	131.03	130.81	130.81	2853.0
2023-01-11 04:01:00	AAPL	Stock	130.8	130.8	130.8	130.8	1200.0
2023-01-11 04:02:00	AAPL	Stock	130.98	131.08	130.98	131.08	1083.0
2023-01-11 04:03:00	AAPL	Stock	131.14	131.15	131.14	131.15	450.0
2023-01-11 04:04:00	AAPL	Stock	131.09	131.09	131.09	131.09	100.0
2023-01-11 04:05:00	AAPL	Stock	131.16	131.2	131.13	131.2	1190.0
2023-01-11 04:07:00	AAPL	Stock	131.16	131.18	131.16	131.18	518.0
2023-01-11 04:08:00	AAPL	Stock	131.19	131.19	131.19	131.19	466.0
2023-01-11 04:10:00	AAPL	Stock	131.18	131.18	131.13	131.13	691.0
2023-01-11 04:11:00	AAPL	Stock	131.15	131.15	131.15	131.15	306.0
2023-01-11 04:12:00	AAPL	Stock	131.1	131.1	131.1	131.1	781.0
2023-01-11 04:13:00	AAPL	Stock	131.14	131.14	131.14	131.14	100.0
2023-01-11 04:14:00	AAPL	Stock	131.1	131.15	131.1	131.15	809.0
2023-01-11 04:17:00	AAPL	Stock	131.18	131.2	131.18	131.2	986.0
2023-01-11 04:18:00	AAPL	Stock	131.23	131.3	131.23	131.3	941.0
2023-01-11 04:19:00	AAPL	Stock	131.2	131.2	131.2	131.2	1094.0
2023-01-11 04:20:00	AAPL	Stock	131.18	131.18	131.17	131.17	450.0
2023-01-11 04:22:00	AAPL	Stock	131.26	131.26	131.26	131.26	549.0
2023-01-11 04:24:00	AAPL	Stock	131.2	131.2	131.2	131.2	820.0
2023-01-11 04:25:00	AAPL	Stock	131.2	131.2	131.2	131.2	102.0
2023-01-11 04:26:00	AAPL	Stock	131.2	131.2	131.2	131.2	850.0
2023-01-11 04:28:00	AAPL	Stock	131.24	131.26	131.24	131.26	550.0
2023-01-11 04:29:00	AAPL	Stock	131.25	131.25	131.23	131.23	289.0
2023-01-11 04:31:00	AAPL	Stock	131.24	131.24	131.24	131.24	200.0
2023-01-11 04:32:00	AAPL	Stock	131.23	131.23	131.23	131.23	200.0
2023-01-11 04:34:00	AAPL	Stock	131.18	131.18	131.18	131.18	170.0
2023-01-11 04:35:00	AAPL	Stock	131.18	131.18	131.18	131.18	142.0
2023-01-11 04:36:00	AAPL	Stock	131.18	131.19	131.17	131.19	1115.0
2023-01-11 04:38:00	AAPL	Stock	131.1	131.11	131.1	131.11	227.0
2023-01-11 04:45:00	AAPL	Stock	131.16	131.18	131.16	131.18	515.0
2023-01-11 04:50:00	AAPL	Stock	131.11	131.11	131.07	131.07	1118.0
2023-01-11 04:53:00	AAPL	Stock	131.1	131.11	131.1	131.11	291.0
2023-01-11 04:54:00	AAPL	Stock	131.2	131.2	131.2	131.2	379.0
2023-01-11 04:55:00	AAPL	Stock	131.2	131.2	131.2	131.2	329.0
2023-01-11 04:56:00	AAPL	Stock	131.15	131.15	131.15	131.15	500.0
2023-01-11 04:59:00	AAPL	Stock	131.06	131.06	131.05	131.05	1052.0
2023-01-11 05:08:00	AAPL	Stock	131.21	131.28	131.21	131.28	1178.0
2023-01-11 05:10:00	AAPL	Stock	131.25	131.3	131.25	131.3	374.0
2023-01-11 05:14:00	AAPL	Stock	131.32	131.32	131.32	131.32	200.0
2023-01-11 05:15:00	AAPL	Stock	131.25	131.29	131.25	131.29	3447.0
2023-01-11 05:17:00	AAPL	Stock	131.12	131.12	131.11	131.11	1317.0
2023-01-11 05:18:00	AAPL	Stock	131.13	131.13	131.1	131.1	1300.0
2023-01-11 05:20:00	AAPL	Stock	131.1	131.1	131.1	131.1	100.0
2023-01-11 05:22:00	AAPL	Stock	131.1	131.1	131.1	131.1	159.0
2023-01-11 05:24:00	AAPL	Stock	131.13	131.13	131.13	131.13	100.0
2023-01-11 05:34:00	AAPL	Stock	131.16	131.19	131.16	131.19	236.0
2023-01-11 05:38:00	AAPL	Stock	131.15	131.15	131.1	131.1	646.0
2023-01-11 05:39:00	AAPL	Stock	131.08	131.08	131.05	131.05	872.0
2023-01-11 05:40:00	AAPL	Stock	131.05	131.05	131.04	131.04	1988.0
2023-01-11 05:41:00	AAPL	Stock	131.02	131.05	131.01	131.05	1301.0

> showing 50 of 1,305,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time