PREVIEW / stock_1min / 2023-01-12

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-12.parquet
  size:    21.9 MB
  rows:    1,345,523
  symbols: 1,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-12 04:00:00	AAPL	Stock	134.0	134.0	133.32	133.44	5465.0
2023-01-12 04:01:00	AAPL	Stock	133.38	133.38	133.37	133.37	344.0
2023-01-12 04:03:00	AAPL	Stock	133.39	133.39	133.38	133.38	300.0
2023-01-12 04:04:00	AAPL	Stock	133.4	133.4	133.38	133.38	918.0
2023-01-12 04:05:00	AAPL	Stock	133.44	133.46	133.38	133.38	450.0
2023-01-12 04:06:00	AAPL	Stock	133.45	133.5	133.45	133.5	3190.0
2023-01-12 04:08:00	AAPL	Stock	133.49	133.49	133.49	133.49	100.0
2023-01-12 04:09:00	AAPL	Stock	133.55	133.55	133.55	133.55	100.0
2023-01-12 04:11:00	AAPL	Stock	133.51	133.51	133.5	133.5	1090.0
2023-01-12 04:12:00	AAPL	Stock	133.51	133.51	133.5	133.5	542.0
2023-01-12 04:13:00	AAPL	Stock	133.49	133.5	133.41	133.41	1589.0
2023-01-12 04:14:00	AAPL	Stock	133.46	133.5	133.46	133.5	1127.0
2023-01-12 04:16:00	AAPL	Stock	133.51	133.51	133.5	133.5	230.0
2023-01-12 04:20:00	AAPL	Stock	133.57	133.57	133.57	133.57	635.0
2023-01-12 04:21:00	AAPL	Stock	133.55	133.55	133.55	133.55	350.0
2023-01-12 04:22:00	AAPL	Stock	133.58	133.58	133.58	133.58	105.0
2023-01-12 04:25:00	AAPL	Stock	133.65	133.65	133.65	133.65	439.0
2023-01-12 04:27:00	AAPL	Stock	133.6	133.6	133.6	133.6	600.0
2023-01-12 04:30:00	AAPL	Stock	133.64	133.64	133.64	133.64	197.0
2023-01-12 04:36:00	AAPL	Stock	133.76	133.76	133.76	133.76	146.0
2023-01-12 04:38:00	AAPL	Stock	133.78	133.81	133.76	133.81	1424.0
2023-01-12 04:39:00	AAPL	Stock	133.83	133.83	133.83	133.83	120.0
2023-01-12 04:41:00	AAPL	Stock	133.81	133.81	133.81	133.81	200.0
2023-01-12 04:44:00	AAPL	Stock	133.86	133.86	133.86	133.86	150.0
2023-01-12 04:46:00	AAPL	Stock	133.83	133.87	133.83	133.87	640.0
2023-01-12 04:49:00	AAPL	Stock	133.88	133.88	133.88	133.88	100.0
2023-01-12 04:50:00	AAPL	Stock	133.84	133.84	133.82	133.82	908.0
2023-01-12 04:55:00	AAPL	Stock	133.84	133.84	133.8	133.8	354.0
2023-01-12 05:00:00	AAPL	Stock	133.75	133.75	133.75	133.75	125.0
2023-01-12 05:01:00	AAPL	Stock	133.67	133.67	133.67	133.67	595.0
2023-01-12 05:02:00	AAPL	Stock	133.65	133.65	133.65	133.65	524.0
2023-01-12 05:04:00	AAPL	Stock	133.6	133.6	133.6	133.6	148.0
2023-01-12 05:05:00	AAPL	Stock	133.63	133.63	133.63	133.63	1011.0
2023-01-12 05:07:00	AAPL	Stock	133.48	133.48	133.41	133.41	380.0
2023-01-12 05:08:00	AAPL	Stock	133.45	133.5	133.45	133.5	588.0
2023-01-12 05:09:00	AAPL	Stock	133.56	133.58	133.56	133.57	724.0
2023-01-12 05:11:00	AAPL	Stock	133.55	133.59	133.55	133.59	615.0
2023-01-12 05:12:00	AAPL	Stock	133.55	133.55	133.55	133.55	226.0
2023-01-12 05:15:00	AAPL	Stock	133.52	133.54	133.52	133.54	354.0
2023-01-12 05:17:00	AAPL	Stock	133.59	133.59	133.59	133.59	100.0
2023-01-12 05:18:00	AAPL	Stock	133.57	133.57	133.54	133.54	2450.0
2023-01-12 05:19:00	AAPL	Stock	133.45	133.45	133.45	133.45	100.0
2023-01-12 05:22:00	AAPL	Stock	133.5	133.5	133.5	133.5	375.0
2023-01-12 05:23:00	AAPL	Stock	133.5	133.56	133.5	133.56	349.0
2023-01-12 05:24:00	AAPL	Stock	133.6	133.6	133.6	133.6	100.0
2023-01-12 05:25:00	AAPL	Stock	133.63	133.65	133.63	133.65	200.0
2023-01-12 05:26:00	AAPL	Stock	133.62	133.62	133.62	133.62	200.0
2023-01-12 05:27:00	AAPL	Stock	133.6	133.6	133.6	133.6	100.0
2023-01-12 05:28:00	AAPL	Stock	133.58	133.62	133.58	133.62	300.0
2023-01-12 05:32:00	AAPL	Stock	133.6	133.6	133.6	133.6	145.0

> showing 50 of 1,345,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time