PREVIEW / stock_1min / 2023-01-13

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-13.parquet
  size:    21.4 MB
  rows:    1,310,089
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-13 04:00:00	AAPL	Stock	133.43	133.6	133.43	133.6	1502.0
2023-01-13 04:01:00	AAPL	Stock	133.41	133.47	133.41	133.41	357.0
2023-01-13 04:02:00	AAPL	Stock	133.43	133.43	133.43	133.43	1329.0
2023-01-13 04:03:00	AAPL	Stock	133.42	133.42	133.42	133.42	247.0
2023-01-13 04:05:00	AAPL	Stock	133.39	133.42	133.39	133.42	882.0
2023-01-13 04:06:00	AAPL	Stock	133.43	133.43	133.35	133.35	819.0
2023-01-13 04:07:00	AAPL	Stock	133.4	133.4	133.4	133.4	971.0
2023-01-13 04:09:00	AAPL	Stock	133.35	133.35	133.35	133.35	100.0
2023-01-13 04:11:00	AAPL	Stock	133.33	133.33	133.32	133.32	200.0
2023-01-13 04:12:00	AAPL	Stock	133.39	133.4	133.34	133.34	1009.0
2023-01-13 04:13:00	AAPL	Stock	133.35	133.4	133.35	133.4	700.0
2023-01-13 04:14:00	AAPL	Stock	133.4	133.4	133.4	133.4	1121.0
2023-01-13 04:16:00	AAPL	Stock	133.35	133.35	133.25	133.25	887.0
2023-01-13 04:17:00	AAPL	Stock	133.27	133.27	133.27	133.27	200.0
2023-01-13 04:18:00	AAPL	Stock	133.3	133.3	133.3	133.3	151.0
2023-01-13 04:20:00	AAPL	Stock	133.3	133.3	133.3	133.3	400.0
2023-01-13 04:21:00	AAPL	Stock	133.27	133.27	133.27	133.27	271.0
2023-01-13 04:22:00	AAPL	Stock	133.25	133.25	133.25	133.25	902.0
2023-01-13 04:23:00	AAPL	Stock	133.25	133.25	133.25	133.25	212.0
2023-01-13 04:25:00	AAPL	Stock	133.2	133.2	133.2	133.2	100.0
2023-01-13 04:26:00	AAPL	Stock	133.15	133.15	133.15	133.15	1681.0
2023-01-13 04:27:00	AAPL	Stock	133.16	133.16	133.16	133.16	150.0
2023-01-13 04:29:00	AAPL	Stock	133.15	133.15	133.15	133.15	1022.0
2023-01-13 04:30:00	AAPL	Stock	133.06	133.06	133.06	133.06	135.0
2023-01-13 04:32:00	AAPL	Stock	133.1	133.11	133.1	133.11	246.0
2023-01-13 04:33:00	AAPL	Stock	133.15	133.15	133.15	133.15	195.0
2023-01-13 04:35:00	AAPL	Stock	133.07	133.07	133.07	133.07	100.0
2023-01-13 04:36:00	AAPL	Stock	133.1	133.1	133.1	133.1	118.0
2023-01-13 04:38:00	AAPL	Stock	133.15	133.15	133.15	133.15	100.0
2023-01-13 04:40:00	AAPL	Stock	133.11	133.11	133.11	133.11	200.0
2023-01-13 04:41:00	AAPL	Stock	133.15	133.15	133.15	133.15	100.0
2023-01-13 04:42:00	AAPL	Stock	133.18	133.2	133.18	133.18	951.0
2023-01-13 04:44:00	AAPL	Stock	133.2	133.2	133.2	133.2	989.0
2023-01-13 04:45:00	AAPL	Stock	133.2	133.2	133.2	133.2	100.0
2023-01-13 04:52:00	AAPL	Stock	133.26	133.31	133.26	133.31	1400.0
2023-01-13 04:54:00	AAPL	Stock	133.35	133.36	133.35	133.36	223.0
2023-01-13 04:55:00	AAPL	Stock	133.36	133.37	133.36	133.37	300.0
2023-01-13 04:58:00	AAPL	Stock	133.37	133.37	133.37	133.37	500.0
2023-01-13 05:05:00	AAPL	Stock	133.3	133.34	133.3	133.34	647.0
2023-01-13 05:07:00	AAPL	Stock	133.28	133.28	133.28	133.28	132.0
2023-01-13 05:10:00	AAPL	Stock	133.3	133.3	133.3	133.3	210.0
2023-01-13 05:12:00	AAPL	Stock	133.3	133.3	133.3	133.3	790.0
2023-01-13 05:15:00	AAPL	Stock	133.34	133.34	133.34	133.34	200.0
2023-01-13 05:19:00	AAPL	Stock	133.31	133.31	133.27	133.27	200.0
2023-01-13 05:26:00	AAPL	Stock	133.27	133.27	133.27	133.27	550.0
2023-01-13 05:29:00	AAPL	Stock	133.26	133.26	133.26	133.26	117.0
2023-01-13 05:30:00	AAPL	Stock	133.24	133.24	133.24	133.24	100.0
2023-01-13 05:38:00	AAPL	Stock	133.2	133.2	133.2	133.2	225.0
2023-01-13 05:42:00	AAPL	Stock	133.26	133.26	133.26	133.26	212.0
2023-01-13 05:43:00	AAPL	Stock	133.25	133.25	133.25	133.25	111.0

> showing 50 of 1,310,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time