PREVIEW / stock_1min / 2023-01-16
file: by_date/stock_1min/2023/2023-01-16.parquet size: 5 KB rows: 14
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-01-16 09:30:00 | C.PRN | Stock | 16.08 | 16.08 | 16.08 | 16.08 | 1000.0 |
| 2023-01-16 09:55:00 | C.PRN | Stock | 16.32 | 16.32 | 16.32 | 16.32 | 500.0 |
| 2023-01-16 10:11:00 | C.PRN | Stock | 16.23 | 16.24 | 16.23 | 16.24 | 300.0 |
| 2023-01-16 11:02:00 | C.PRN | Stock | 16.28 | 16.28 | 16.28 | 16.28 | 100.0 |
| 2023-01-16 11:59:00 | C.PRN | Stock | 16.27 | 16.27 | 16.27 | 16.27 | 100.0 |
| 2023-01-16 14:34:00 | C.PRN | Stock | 16.27 | 16.27 | 16.25 | 16.25 | 800.0 |
| 2023-01-16 14:39:00 | C.PRN | Stock | 16.22 | 16.25 | 16.18 | 16.25 | 800.0 |
| 2023-01-16 14:52:00 | C.PRN | Stock | 16.23 | 16.23 | 16.23 | 16.23 | 200.0 |
| 2023-01-16 14:54:00 | C.PRN | Stock | 16.23 | 16.23 | 16.23 | 16.23 | 200.0 |
| 2023-01-16 14:56:00 | C.PRN | Stock | 16.23 | 16.23 | 16.18 | 16.18 | 300.0 |
| 2023-01-16 14:57:00 | C.PRN | Stock | 16.12 | 16.12 | 16.1 | 16.11 | 1300.0 |
| 2023-01-16 15:42:00 | C.PRN | Stock | 16.1 | 16.15 | 15.69 | 16.15 | 2800.0 |
| 2023-01-16 15:53:00 | C.PRN | Stock | 16.15 | 16.16 | 16.15 | 16.16 | 600.0 |
| 2023-01-16 15:59:00 | C.PRN | Stock | 16.29 | 16.29 | 16.29 | 16.29 | 100.0 |
> showing 14 of 14 rows — these rows as CSV