PREVIEW / stock_1min / 2023-01-17

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-17.parquet
  size:    22.1 MB
  rows:    1,336,355
  symbols: 1,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-17 04:00:00	AAPL	Stock	134.53	135.66	134.5	134.54	2327.0
2023-01-17 04:01:00	AAPL	Stock	134.55	134.64	134.5	134.5	1839.0
2023-01-17 04:03:00	AAPL	Stock	134.45	134.45	134.43	134.45	949.0
2023-01-17 04:04:00	AAPL	Stock	134.56	134.56	134.48	134.48	728.0
2023-01-17 04:05:00	AAPL	Stock	134.52	134.55	134.5	134.5	989.0
2023-01-17 04:06:00	AAPL	Stock	134.5	134.51	134.5	134.5	349.0
2023-01-17 04:07:00	AAPL	Stock	134.5	134.5	134.5	134.5	100.0
2023-01-17 04:08:00	AAPL	Stock	134.55	134.55	134.55	134.55	100.0
2023-01-17 04:10:00	AAPL	Stock	134.57	134.57	134.54	134.54	841.0
2023-01-17 04:11:00	AAPL	Stock	134.55	134.55	134.55	134.55	100.0
2023-01-17 04:13:00	AAPL	Stock	134.54	134.54	134.5	134.5	1149.0
2023-01-17 04:14:00	AAPL	Stock	134.5	134.5	134.48	134.48	460.0
2023-01-17 04:17:00	AAPL	Stock	134.43	134.43	134.38	134.38	774.0
2023-01-17 04:18:00	AAPL	Stock	134.41	134.41	134.41	134.41	292.0
2023-01-17 04:19:00	AAPL	Stock	134.46	134.46	134.46	134.46	148.0
2023-01-17 04:21:00	AAPL	Stock	134.36	134.39	134.31	134.38	905.0
2023-01-17 04:22:00	AAPL	Stock	134.23	134.23	134.23	134.23	144.0
2023-01-17 04:23:00	AAPL	Stock	134.19	134.2	134.15	134.2	486.0
2023-01-17 04:28:00	AAPL	Stock	134.22	134.22	134.22	134.22	140.0
2023-01-17 04:29:00	AAPL	Stock	134.23	134.23	134.23	134.23	252.0
2023-01-17 04:31:00	AAPL	Stock	134.34	134.34	134.34	134.34	280.0
2023-01-17 04:36:00	AAPL	Stock	134.36	134.36	134.36	134.36	120.0
2023-01-17 04:42:00	AAPL	Stock	134.41	134.41	134.4	134.4	1539.0
2023-01-17 04:43:00	AAPL	Stock	134.41	134.45	134.41	134.45	344.0
2023-01-17 04:47:00	AAPL	Stock	134.4	134.4	134.4	134.4	170.0
2023-01-17 04:48:00	AAPL	Stock	134.34	134.34	134.3	134.3	240.0
2023-01-17 04:49:00	AAPL	Stock	134.27	134.27	134.27	134.27	213.0
2023-01-17 04:51:00	AAPL	Stock	134.31	134.31	134.3	134.3	1000.0
2023-01-17 04:55:00	AAPL	Stock	134.31	134.31	134.31	134.31	200.0
2023-01-17 04:57:00	AAPL	Stock	134.26	134.26	134.25	134.25	513.0
2023-01-17 04:58:00	AAPL	Stock	134.24	134.24	134.24	134.24	100.0
2023-01-17 04:59:00	AAPL	Stock	134.2	134.2	134.2	134.2	454.0
2023-01-17 05:00:00	AAPL	Stock	134.24	134.24	134.24	134.24	469.0
2023-01-17 05:02:00	AAPL	Stock	134.25	134.25	134.25	134.25	202.0
2023-01-17 05:03:00	AAPL	Stock	134.22	134.22	134.22	134.22	100.0
2023-01-17 05:04:00	AAPL	Stock	134.15	134.15	134.15	134.15	354.0
2023-01-17 05:08:00	AAPL	Stock	134.16	134.16	134.16	134.16	385.0
2023-01-17 05:09:00	AAPL	Stock	134.2	134.2	134.2	134.2	114.0
2023-01-17 05:11:00	AAPL	Stock	134.19	134.2	134.19	134.2	451.0
2023-01-17 05:13:00	AAPL	Stock	134.16	134.2	134.16	134.2	895.0
2023-01-17 05:14:00	AAPL	Stock	134.29	134.29	134.29	134.29	155.0
2023-01-17 05:16:00	AAPL	Stock	134.31	134.31	134.31	134.31	139.0
2023-01-17 05:24:00	AAPL	Stock	134.36	134.36	134.36	134.36	125.0
2023-01-17 05:27:00	AAPL	Stock	134.26	134.26	134.26	134.26	100.0
2023-01-17 05:28:00	AAPL	Stock	134.28	134.28	134.28	134.28	100.0
2023-01-17 05:29:00	AAPL	Stock	134.28	134.28	134.28	134.28	100.0
2023-01-17 05:30:00	AAPL	Stock	134.29	134.29	134.29	134.29	394.0
2023-01-17 05:31:00	AAPL	Stock	134.3	134.3	134.3	134.3	100.0
2023-01-17 05:32:00	AAPL	Stock	134.31	134.35	134.31	134.35	735.0
2023-01-17 05:34:00	AAPL	Stock	134.39	134.4	134.38	134.38	3359.0

> showing 50 of 1,336,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time