PREVIEW / stock_1min / 2023-01-18

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-18.parquet
  size:    22.2 MB
  rows:    1,332,570
  symbols: 1,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-18 04:00:00	AAPL	Stock	136.28	136.28	136.17	136.17	568.0
2023-01-18 04:02:00	AAPL	Stock	136.1	136.1	136.1	136.1	100.0
2023-01-18 04:03:00	AAPL	Stock	136.14	136.14	136.14	136.14	100.0
2023-01-18 04:04:00	AAPL	Stock	136.1	136.1	136.1	136.1	100.0
2023-01-18 04:05:00	AAPL	Stock	136.14	136.14	136.14	136.14	100.0
2023-01-18 04:06:00	AAPL	Stock	136.13	136.13	136.13	136.13	650.0
2023-01-18 04:08:00	AAPL	Stock	136.1	136.1	136.1	136.1	516.0
2023-01-18 04:10:00	AAPL	Stock	136.16	136.16	136.16	136.16	150.0
2023-01-18 04:11:00	AAPL	Stock	136.11	136.15	136.11	136.15	200.0
2023-01-18 04:12:00	AAPL	Stock	136.1	136.14	136.09	136.14	1223.0
2023-01-18 04:13:00	AAPL	Stock	136.1	136.1	136.07	136.07	800.0
2023-01-18 04:14:00	AAPL	Stock	136.12	136.12	136.12	136.12	200.0
2023-01-18 04:15:00	AAPL	Stock	136.12	136.12	136.12	136.12	100.0
2023-01-18 04:16:00	AAPL	Stock	136.16	136.16	136.12	136.12	329.0
2023-01-18 04:18:00	AAPL	Stock	136.17	136.23	136.17	136.23	616.0
2023-01-18 04:19:00	AAPL	Stock	136.27	136.28	136.27	136.28	246.0
2023-01-18 04:20:00	AAPL	Stock	136.28	136.28	136.28	136.28	144.0
2023-01-18 04:21:00	AAPL	Stock	136.25	136.25	136.25	136.25	597.0
2023-01-18 04:22:00	AAPL	Stock	136.26	136.26	136.25	136.25	1526.0
2023-01-18 04:23:00	AAPL	Stock	136.25	136.27	136.25	136.27	1000.0
2023-01-18 04:24:00	AAPL	Stock	136.3	136.3	136.3	136.3	100.0
2023-01-18 04:25:00	AAPL	Stock	136.3	136.3	136.3	136.3	106.0
2023-01-18 04:30:00	AAPL	Stock	136.15	136.15	136.13	136.13	1937.0
2023-01-18 04:31:00	AAPL	Stock	136.17	136.17	136.17	136.17	200.0
2023-01-18 04:33:00	AAPL	Stock	136.15	136.15	136.15	136.15	143.0
2023-01-18 04:37:00	AAPL	Stock	136.13	136.13	136.13	136.13	300.0
2023-01-18 04:38:00	AAPL	Stock	136.11	136.11	136.11	136.11	200.0
2023-01-18 04:44:00	AAPL	Stock	136.13	136.13	136.13	136.13	100.0
2023-01-18 04:45:00	AAPL	Stock	136.12	136.12	136.12	136.12	981.0
2023-01-18 04:46:00	AAPL	Stock	136.07	136.13	136.07	136.13	305.0
2023-01-18 04:48:00	AAPL	Stock	136.12	136.12	136.1	136.1	225.0
2023-01-18 04:49:00	AAPL	Stock	136.16	136.16	136.16	136.16	100.0
2023-01-18 04:52:00	AAPL	Stock	136.23	136.23	136.23	136.23	403.0
2023-01-18 04:55:00	AAPL	Stock	136.18	136.18	136.17	136.17	698.0
2023-01-18 05:00:00	AAPL	Stock	136.18	136.18	136.18	136.18	433.0
2023-01-18 05:01:00	AAPL	Stock	136.2	136.2	136.2	136.2	141.0
2023-01-18 05:02:00	AAPL	Stock	136.18	136.2	136.18	136.2	346.0
2023-01-18 05:04:00	AAPL	Stock	136.18	136.18	136.18	136.18	500.0
2023-01-18 05:06:00	AAPL	Stock	136.21	136.21	136.21	136.21	180.0
2023-01-18 05:07:00	AAPL	Stock	136.21	136.21	136.2	136.2	299.0
2023-01-18 05:13:00	AAPL	Stock	136.16	136.16	136.14	136.14	214.0
2023-01-18 05:14:00	AAPL	Stock	136.17	136.17	136.17	136.17	144.0
2023-01-18 05:16:00	AAPL	Stock	136.17	136.18	136.17	136.18	246.0
2023-01-18 05:18:00	AAPL	Stock	136.22	136.22	136.22	136.22	100.0
2023-01-18 05:19:00	AAPL	Stock	136.18	136.18	136.18	136.18	4902.0
2023-01-18 05:27:00	AAPL	Stock	136.17	136.17	136.07	136.11	474.0
2023-01-18 05:31:00	AAPL	Stock	136.12	136.12	136.07	136.07	202.0
2023-01-18 05:32:00	AAPL	Stock	136.06	136.06	136.02	136.02	488.0
2023-01-18 05:35:00	AAPL	Stock	136.02	136.02	136.02	136.02	141.0
2023-01-18 05:38:00	AAPL	Stock	136.11	136.12	136.11	136.12	280.0

> showing 50 of 1,332,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time