PREVIEW / stock_1min / 2023-01-19

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-19.parquet
  size:    20.8 MB
  rows:    1,291,112
  symbols: 1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-19 04:00:00	AAPL	Stock	134.52	134.63	134.52	134.59	1240.0
2023-01-19 04:01:00	AAPL	Stock	134.7	134.78	134.7	134.72	699.0
2023-01-19 04:02:00	AAPL	Stock	134.75	134.75	134.74	134.75	475.0
2023-01-19 04:03:00	AAPL	Stock	134.71	134.79	134.7	134.79	1265.0
2023-01-19 04:04:00	AAPL	Stock	134.75	134.79	134.75	134.79	270.0
2023-01-19 04:05:00	AAPL	Stock	134.8	134.81	134.8	134.81	715.0
2023-01-19 04:06:00	AAPL	Stock	134.83	134.83	134.78	134.78	1263.0
2023-01-19 04:07:00	AAPL	Stock	134.72	134.72	134.72	134.72	102.0
2023-01-19 04:09:00	AAPL	Stock	134.75	134.75	134.74	134.75	544.0
2023-01-19 04:10:00	AAPL	Stock	134.75	134.75	134.75	134.75	575.0
2023-01-19 04:11:00	AAPL	Stock	134.8	134.84	134.8	134.84	300.0
2023-01-19 04:12:00	AAPL	Stock	134.87	134.87	134.87	134.87	656.0
2023-01-19 04:13:00	AAPL	Stock	134.88	134.9	134.88	134.9	1501.0
2023-01-19 04:14:00	AAPL	Stock	134.87	134.87	134.87	134.87	100.0
2023-01-19 04:15:00	AAPL	Stock	134.88	134.88	134.88	134.88	529.0
2023-01-19 04:16:00	AAPL	Stock	134.86	134.86	134.86	134.86	406.0
2023-01-19 04:17:00	AAPL	Stock	134.87	134.87	134.87	134.87	148.0
2023-01-19 04:18:00	AAPL	Stock	134.86	134.9	134.86	134.9	997.0
2023-01-19 04:19:00	AAPL	Stock	134.86	134.86	134.72	134.72	978.0
2023-01-19 04:20:00	AAPL	Stock	134.72	134.73	134.6	134.6	3120.0
2023-01-19 04:21:00	AAPL	Stock	134.75	134.75	134.75	134.75	124.0
2023-01-19 04:23:00	AAPL	Stock	134.73	134.73	134.67	134.67	548.0
2023-01-19 04:24:00	AAPL	Stock	134.65	134.65	134.62	134.62	2064.0
2023-01-19 04:25:00	AAPL	Stock	134.55	134.55	134.55	134.55	100.0
2023-01-19 04:26:00	AAPL	Stock	134.62	134.62	134.51	134.54	1019.0
2023-01-19 04:27:00	AAPL	Stock	134.62	134.62	134.62	134.62	119.0
2023-01-19 04:28:00	AAPL	Stock	134.58	134.58	134.53	134.54	554.0
2023-01-19 04:29:00	AAPL	Stock	134.52	134.53	134.49	134.49	883.0
2023-01-19 04:31:00	AAPL	Stock	134.55	134.55	134.55	134.55	177.0
2023-01-19 04:34:00	AAPL	Stock	134.53	134.53	134.53	134.53	112.0
2023-01-19 04:35:00	AAPL	Stock	134.53	134.55	134.49	134.52	1269.0
2023-01-19 04:37:00	AAPL	Stock	134.51	134.51	134.42	134.42	1358.0
2023-01-19 04:38:00	AAPL	Stock	134.36	134.4	134.36	134.4	389.0
2023-01-19 04:39:00	AAPL	Stock	134.4	134.4	134.4	134.4	109.0
2023-01-19 04:40:00	AAPL	Stock	134.4	134.4	134.4	134.4	100.0
2023-01-19 04:42:00	AAPL	Stock	134.31	134.39	134.31	134.39	485.0
2023-01-19 04:43:00	AAPL	Stock	134.39	134.39	134.35	134.35	1414.0
2023-01-19 04:44:00	AAPL	Stock	134.35	134.36	134.32	134.32	314.0
2023-01-19 04:45:00	AAPL	Stock	134.4	134.4	134.39	134.39	700.0
2023-01-19 04:46:00	AAPL	Stock	134.39	134.39	134.36	134.36	849.0
2023-01-19 04:48:00	AAPL	Stock	134.44	134.44	134.37	134.44	1688.0
2023-01-19 04:49:00	AAPL	Stock	134.4	134.44	134.4	134.44	300.0
2023-01-19 04:50:00	AAPL	Stock	134.44	134.48	134.44	134.48	1316.0
2023-01-19 04:52:00	AAPL	Stock	134.45	134.45	134.45	134.45	253.0
2023-01-19 04:53:00	AAPL	Stock	134.49	134.49	134.49	134.49	128.0
2023-01-19 04:54:00	AAPL	Stock	134.47	134.47	134.45	134.45	866.0
2023-01-19 04:56:00	AAPL	Stock	134.45	134.45	134.45	134.45	209.0
2023-01-19 04:59:00	AAPL	Stock	134.4	134.4	134.4	134.4	200.0
2023-01-19 05:00:00	AAPL	Stock	134.45	134.45	134.45	134.45	540.0
2023-01-19 05:01:00	AAPL	Stock	134.4	134.4	134.4	134.4	200.0

> showing 50 of 1,291,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time