PREVIEW / stock_1min / 2023-01-20

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-01-20.parquet
  size:    21.0 MB
  rows:    1,284,348
  symbols: 1,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-01-20 04:00:00AAPLStock135.6135.6135.38135.38947.0
2023-01-20 04:03:00AAPLStock135.56135.56135.55135.55455.0
2023-01-20 04:04:00AAPLStock135.5135.53135.5135.53599.0
2023-01-20 04:05:00AAPLStock135.4135.48135.4135.411368.0
2023-01-20 04:07:00AAPLStock135.34135.35135.25135.251840.0
2023-01-20 04:08:00AAPLStock135.25135.26135.25135.262672.0
2023-01-20 04:11:00AAPLStock135.29135.29135.29135.29499.0
2023-01-20 04:12:00AAPLStock135.27135.3135.27135.32496.0
2023-01-20 04:13:00AAPLStock135.25135.25135.25135.25200.0
2023-01-20 04:16:00AAPLStock135.51135.51135.51135.51275.0
2023-01-20 04:21:00AAPLStock135.63135.63135.63135.63204.0
2023-01-20 04:22:00AAPLStock135.63135.63135.49135.56509.0
2023-01-20 04:23:00AAPLStock135.59135.6135.59135.6490.0
2023-01-20 04:24:00AAPLStock135.6135.6135.6135.6438.0
2023-01-20 04:25:00AAPLStock135.59135.59135.59135.59180.0
2023-01-20 04:26:00AAPLStock135.58135.59135.58135.591148.0
2023-01-20 04:31:00AAPLStock135.42135.42135.4135.4648.0
2023-01-20 04:32:00AAPLStock135.4135.4135.38135.382211.0
2023-01-20 04:33:00AAPLStock135.35135.35135.35135.351348.0
2023-01-20 04:34:00AAPLStock135.4135.4135.4135.42690.0
2023-01-20 04:37:00AAPLStock135.42135.42135.42135.42400.0
2023-01-20 04:38:00AAPLStock135.42135.42135.42135.42300.0
2023-01-20 04:40:00AAPLStock135.43135.43135.43135.43320.0
2023-01-20 04:45:00AAPLStock135.36135.37135.34135.341384.0
2023-01-20 04:46:00AAPLStock135.33135.33135.33135.33100.0
2023-01-20 04:47:00AAPLStock135.33135.33135.33135.33200.0
2023-01-20 04:48:00AAPLStock135.35135.37135.35135.37300.0
2023-01-20 04:53:00AAPLStock135.37135.37135.37135.37111.0
2023-01-20 04:54:00AAPLStock135.36135.36135.36135.36165.0
2023-01-20 04:56:00AAPLStock135.31135.31135.27135.27388.0
2023-01-20 04:57:00AAPLStock135.25135.25135.25135.25234.0
2023-01-20 04:58:00AAPLStock135.24135.24135.24135.24178.0
2023-01-20 05:01:00AAPLStock135.25135.27135.25135.261275.0
2023-01-20 05:03:00AAPLStock135.26135.26135.23135.23500.0
2023-01-20 05:04:00AAPLStock135.21135.21135.2135.2200.0
2023-01-20 05:08:00AAPLStock135.24135.24135.18135.18500.0
2023-01-20 05:17:00AAPLStock135.27135.27135.25135.251500.0
2023-01-20 05:18:00AAPLStock135.27135.33135.27135.332692.0
2023-01-20 05:19:00AAPLStock135.3135.3135.3135.3124.0
2023-01-20 05:23:00AAPLStock135.29135.29135.26135.26696.0
2023-01-20 05:32:00AAPLStock135.33135.33135.33135.33100.0
2023-01-20 05:33:00AAPLStock135.35135.35135.35135.35150.0
2023-01-20 05:47:00AAPLStock135.28135.28135.28135.28100.0
2023-01-20 05:48:00AAPLStock135.28135.37135.28135.37572.0
2023-01-20 05:57:00AAPLStock135.38135.38135.38135.38152.0
2023-01-20 05:58:00AAPLStock135.4135.4135.4135.4999.0
2023-01-20 06:00:00AAPLStock135.44135.44135.44135.44160.0
2023-01-20 06:03:00AAPLStock135.33135.33135.29135.29860.0
2023-01-20 06:05:00AAPLStock135.4135.4135.4135.4500.0
2023-01-20 06:06:00AAPLStock135.45135.49135.45135.49952.0

> showing 50 of 1,284,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time