PREVIEW / stock_1min / 2023-01-23

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-23.parquet
  size:    22.5 MB
  rows:    1,318,724
  symbols: 1,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-23 04:00:00	AAPL	Stock	138.5	138.5	137.75	137.75	2403.0
2023-01-23 04:01:00	AAPL	Stock	137.7	137.7	137.7	137.7	1136.0
2023-01-23 04:02:00	AAPL	Stock	137.71	137.71	137.71	137.71	416.0
2023-01-23 04:04:00	AAPL	Stock	137.81	137.81	137.81	137.81	400.0
2023-01-23 04:06:00	AAPL	Stock	137.81	137.81	137.75	137.75	868.0
2023-01-23 04:07:00	AAPL	Stock	137.71	137.71	137.69	137.69	600.0
2023-01-23 04:09:00	AAPL	Stock	137.63	137.63	137.63	137.63	224.0
2023-01-23 04:10:00	AAPL	Stock	137.67	137.67	137.6	137.62	660.0
2023-01-23 04:11:00	AAPL	Stock	137.61	137.61	137.61	137.61	100.0
2023-01-23 04:12:00	AAPL	Stock	137.65	137.69	137.65	137.69	1555.0
2023-01-23 04:13:00	AAPL	Stock	137.65	137.69	137.61	137.63	1810.0
2023-01-23 04:14:00	AAPL	Stock	137.7	137.7	137.7	137.7	200.0
2023-01-23 04:16:00	AAPL	Stock	137.71	137.71	137.71	137.71	400.0
2023-01-23 04:17:00	AAPL	Stock	137.71	137.72	137.71	137.72	205.0
2023-01-23 04:18:00	AAPL	Stock	137.66	137.66	137.66	137.66	145.0
2023-01-23 04:19:00	AAPL	Stock	137.73	137.74	137.72	137.72	600.0
2023-01-23 04:20:00	AAPL	Stock	137.68	137.68	137.68	137.68	245.0
2023-01-23 04:22:00	AAPL	Stock	137.66	137.66	137.66	137.66	406.0
2023-01-23 04:23:00	AAPL	Stock	137.65	137.65	137.65	137.65	100.0
2023-01-23 04:26:00	AAPL	Stock	137.64	137.64	137.64	137.64	826.0
2023-01-23 04:27:00	AAPL	Stock	137.62	137.62	137.6	137.6	657.0
2023-01-23 04:29:00	AAPL	Stock	137.56	137.56	137.56	137.56	445.0
2023-01-23 04:33:00	AAPL	Stock	137.65	137.75	137.65	137.75	1256.0
2023-01-23 04:34:00	AAPL	Stock	137.66	137.71	137.66	137.7	393.0
2023-01-23 04:35:00	AAPL	Stock	137.7	137.7	137.57	137.57	868.0
2023-01-23 04:40:00	AAPL	Stock	137.72	137.72	137.65	137.65	766.0
2023-01-23 04:42:00	AAPL	Stock	137.64	137.64	137.64	137.64	100.0
2023-01-23 04:43:00	AAPL	Stock	137.64	137.64	137.64	137.64	200.0
2023-01-23 04:44:00	AAPL	Stock	137.64	137.64	137.64	137.64	100.0
2023-01-23 04:45:00	AAPL	Stock	137.64	137.64	137.63	137.64	300.0
2023-01-23 04:46:00	AAPL	Stock	137.62	137.64	137.61	137.61	391.0
2023-01-23 04:47:00	AAPL	Stock	137.63	137.63	137.61	137.61	1312.0
2023-01-23 04:48:00	AAPL	Stock	137.64	137.64	137.64	137.64	100.0
2023-01-23 04:49:00	AAPL	Stock	137.7	137.7	137.7	137.7	137.0
2023-01-23 04:50:00	AAPL	Stock	137.7	137.75	137.68	137.68	2383.0
2023-01-23 04:51:00	AAPL	Stock	137.66	137.7	137.66	137.7	536.0
2023-01-23 04:53:00	AAPL	Stock	137.69	137.69	137.69	137.69	142.0
2023-01-23 04:55:00	AAPL	Stock	137.74	137.74	137.71	137.71	644.0
2023-01-23 04:57:00	AAPL	Stock	137.75	137.76	137.74	137.76	753.0
2023-01-23 04:59:00	AAPL	Stock	137.73	137.73	137.73	137.73	145.0
2023-01-23 05:00:00	AAPL	Stock	137.74	137.74	137.74	137.74	100.0
2023-01-23 05:01:00	AAPL	Stock	137.76	137.76	137.76	137.76	200.0
2023-01-23 05:02:00	AAPL	Stock	137.8	137.8	137.8	137.8	785.0
2023-01-23 05:03:00	AAPL	Stock	137.83	137.83	137.83	137.83	100.0
2023-01-23 05:04:00	AAPL	Stock	137.82	137.82	137.8	137.8	934.0
2023-01-23 05:05:00	AAPL	Stock	137.8	137.8	137.65	137.65	848.0
2023-01-23 05:06:00	AAPL	Stock	137.62	137.68	137.62	137.68	422.0
2023-01-23 05:07:00	AAPL	Stock	137.61	137.61	137.6	137.6	295.0
2023-01-23 05:08:00	AAPL	Stock	137.66	137.66	137.65	137.66	394.0
2023-01-23 05:13:00	AAPL	Stock	137.67	137.67	137.6	137.6	334.0

> showing 50 of 1,318,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time