PREVIEW / stock_1min / 2023-01-24

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-24.parquet
  size:    20.9 MB
  rows:    1,251,758
  symbols: 1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-24 04:00:00	AAPL	Stock	141.21	141.21	141.15	141.15	1186.0
2023-01-24 04:01:00	AAPL	Stock	141.11	141.11	141.05	141.05	400.0
2023-01-24 04:04:00	AAPL	Stock	141.01	141.01	141.01	141.01	133.0
2023-01-24 04:05:00	AAPL	Stock	141.06	141.06	141.06	141.06	100.0
2023-01-24 04:06:00	AAPL	Stock	141.08	141.08	141.08	141.08	100.0
2023-01-24 04:07:00	AAPL	Stock	141.1	141.12	141.1	141.12	241.0
2023-01-24 04:08:00	AAPL	Stock	141.13	141.18	141.13	141.18	795.0
2023-01-24 04:09:00	AAPL	Stock	141.17	141.17	141.17	141.17	100.0
2023-01-24 04:11:00	AAPL	Stock	141.08	141.08	141.08	141.08	220.0
2023-01-24 04:14:00	AAPL	Stock	141.08	141.09	141.08	141.09	941.0
2023-01-24 04:20:00	AAPL	Stock	141.07	141.07	141.07	141.07	194.0
2023-01-24 04:25:00	AAPL	Stock	141.0	141.0	141.0	141.0	1670.0
2023-01-24 04:29:00	AAPL	Stock	140.92	140.92	140.92	140.92	221.0
2023-01-24 04:32:00	AAPL	Stock	140.88	140.88	140.88	140.88	887.0
2023-01-24 04:36:00	AAPL	Stock	140.88	140.88	140.88	140.88	200.0
2023-01-24 04:37:00	AAPL	Stock	140.86	140.86	140.6	140.6	2920.0
2023-01-24 04:40:00	AAPL	Stock	140.79	140.79	140.75	140.75	900.0
2023-01-24 04:41:00	AAPL	Stock	140.72	140.8	140.72	140.8	1023.0
2023-01-24 04:42:00	AAPL	Stock	140.81	140.81	140.77	140.77	750.0
2023-01-24 04:43:00	AAPL	Stock	140.77	140.77	140.77	140.77	390.0
2023-01-24 04:45:00	AAPL	Stock	140.8	140.8	140.77	140.77	342.0
2023-01-24 04:46:00	AAPL	Stock	140.85	140.85	140.85	140.85	100.0
2023-01-24 04:47:00	AAPL	Stock	140.89	140.89	140.89	140.89	100.0
2023-01-24 04:48:00	AAPL	Stock	140.9	140.9	140.9	140.9	130.0
2023-01-24 04:49:00	AAPL	Stock	140.82	140.96	140.81	140.96	1039.0
2023-01-24 04:50:00	AAPL	Stock	141.0	141.0	140.99	140.99	200.0
2023-01-24 04:52:00	AAPL	Stock	140.96	140.97	140.95	140.95	2721.0
2023-01-24 04:54:00	AAPL	Stock	140.97	140.97	140.95	140.95	500.0
2023-01-24 04:55:00	AAPL	Stock	140.9	140.97	140.89	140.97	1029.0
2023-01-24 04:57:00	AAPL	Stock	140.97	141.05	140.97	141.05	487.0
2023-01-24 04:58:00	AAPL	Stock	141.09	141.11	141.09	141.11	441.0
2023-01-24 05:00:00	AAPL	Stock	141.1	141.1	141.1	141.1	241.0
2023-01-24 05:01:00	AAPL	Stock	141.11	141.15	141.11	141.15	580.0
2023-01-24 05:02:00	AAPL	Stock	141.16	141.17	141.16	141.17	396.0
2023-01-24 05:03:00	AAPL	Stock	141.14	141.14	141.06	141.06	200.0
2023-01-24 05:04:00	AAPL	Stock	141.14	141.14	141.14	141.14	119.0
2023-01-24 05:05:00	AAPL	Stock	141.14	141.14	141.14	141.14	141.0
2023-01-24 05:06:00	AAPL	Stock	141.1	141.12	141.08	141.08	700.0
2023-01-24 05:09:00	AAPL	Stock	141.07	141.07	141.07	141.07	599.0
2023-01-24 05:10:00	AAPL	Stock	141.1	141.1	141.1	141.1	100.0
2023-01-24 05:11:00	AAPL	Stock	141.06	141.06	141.06	141.06	500.0
2023-01-24 05:12:00	AAPL	Stock	141.05	141.05	141.05	141.05	650.0
2023-01-24 05:13:00	AAPL	Stock	141.01	141.01	141.0	141.0	1110.0
2023-01-24 05:15:00	AAPL	Stock	141.04	141.07	141.04	141.07	932.0
2023-01-24 05:16:00	AAPL	Stock	141.01	141.01	141.0	141.01	711.0
2023-01-24 05:18:00	AAPL	Stock	140.94	140.94	140.91	140.91	518.0
2023-01-24 05:19:00	AAPL	Stock	140.95	140.95	140.95	140.95	102.0
2023-01-24 05:21:00	AAPL	Stock	140.95	140.95	140.95	140.95	370.0
2023-01-24 05:22:00	AAPL	Stock	140.91	140.91	140.84	140.84	2189.0
2023-01-24 05:24:00	AAPL	Stock	140.92	140.92	140.92	140.92	103.0

> showing 50 of 1,251,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time