PREVIEW / stock_1min / 2023-01-25

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-25.parquet
  size:    21.0 MB
  rows:    1,278,008
  symbols: 1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-25 04:00:00	AAPL	Stock	141.93	141.93	141.83	141.83	542.0
2023-01-25 04:01:00	AAPL	Stock	141.72	141.72	141.72	141.72	117.0
2023-01-25 04:02:00	AAPL	Stock	141.86	141.88	141.86	141.88	850.0
2023-01-25 04:03:00	AAPL	Stock	141.74	141.75	141.73	141.73	1276.0
2023-01-25 04:04:00	AAPL	Stock	141.74	141.83	141.71	141.83	3535.0
2023-01-25 04:05:00	AAPL	Stock	141.81	141.81	141.81	141.81	107.0
2023-01-25 04:07:00	AAPL	Stock	141.74	141.74	141.74	141.74	100.0
2023-01-25 04:10:00	AAPL	Stock	141.77	141.77	141.76	141.77	948.0
2023-01-25 04:13:00	AAPL	Stock	141.8	141.8	141.8	141.8	350.0
2023-01-25 04:17:00	AAPL	Stock	141.73	141.75	141.73	141.75	300.0
2023-01-25 04:18:00	AAPL	Stock	141.75	141.77	141.74	141.74	1041.0
2023-01-25 04:19:00	AAPL	Stock	141.73	141.77	141.73	141.77	503.0
2023-01-25 04:20:00	AAPL	Stock	141.77	141.77	141.77	141.77	230.0
2023-01-25 04:21:00	AAPL	Stock	141.73	141.73	141.73	141.73	250.0
2023-01-25 04:22:00	AAPL	Stock	141.72	141.72	141.72	141.72	178.0
2023-01-25 04:23:00	AAPL	Stock	141.72	141.72	141.66	141.66	840.0
2023-01-25 04:25:00	AAPL	Stock	141.69	141.7	141.69	141.7	523.0
2023-01-25 04:26:00	AAPL	Stock	141.73	141.73	141.73	141.73	100.0
2023-01-25 04:28:00	AAPL	Stock	141.73	141.75	141.73	141.75	687.0
2023-01-25 04:29:00	AAPL	Stock	141.78	141.78	141.78	141.78	133.0
2023-01-25 04:30:00	AAPL	Stock	141.78	141.78	141.78	141.78	114.0
2023-01-25 04:35:00	AAPL	Stock	141.8	141.8	141.8	141.8	200.0
2023-01-25 04:36:00	AAPL	Stock	141.78	141.78	141.78	141.78	100.0
2023-01-25 04:38:00	AAPL	Stock	141.8	141.8	141.8	141.8	100.0
2023-01-25 04:39:00	AAPL	Stock	141.8	141.8	141.8	141.8	403.0
2023-01-25 04:42:00	AAPL	Stock	141.86	141.86	141.86	141.86	400.0
2023-01-25 04:44:00	AAPL	Stock	141.86	141.86	141.85	141.85	439.0
2023-01-25 04:45:00	AAPL	Stock	141.84	141.84	141.84	141.84	396.0
2023-01-25 04:47:00	AAPL	Stock	141.81	141.81	141.81	141.81	196.0
2023-01-25 04:50:00	AAPL	Stock	141.75	141.75	141.71	141.71	1991.0
2023-01-25 04:51:00	AAPL	Stock	141.65	141.65	141.65	141.65	100.0
2023-01-25 04:52:00	AAPL	Stock	141.67	141.67	141.67	141.67	100.0
2023-01-25 04:53:00	AAPL	Stock	141.7	141.71	141.7	141.71	498.0
2023-01-25 04:55:00	AAPL	Stock	141.65	141.66	141.6	141.66	945.0
2023-01-25 04:57:00	AAPL	Stock	141.64	141.64	141.6	141.61	401.0
2023-01-25 04:58:00	AAPL	Stock	141.62	141.62	141.6	141.6	853.0
2023-01-25 04:59:00	AAPL	Stock	141.6	141.6	141.55	141.55	1291.0
2023-01-25 05:01:00	AAPL	Stock	141.42	141.43	141.42	141.43	328.0
2023-01-25 05:02:00	AAPL	Stock	141.43	141.43	141.43	141.43	100.0
2023-01-25 05:04:00	AAPL	Stock	141.46	141.46	141.43	141.43	800.0
2023-01-25 05:05:00	AAPL	Stock	141.46	141.5	141.43	141.5	898.0
2023-01-25 05:06:00	AAPL	Stock	141.49	141.5	141.49	141.5	290.0
2023-01-25 05:07:00	AAPL	Stock	141.35	141.35	141.25	141.25	887.0
2023-01-25 05:08:00	AAPL	Stock	141.24	141.24	141.2	141.2	510.0
2023-01-25 05:10:00	AAPL	Stock	141.22	141.31	141.21	141.31	1803.0
2023-01-25 05:12:00	AAPL	Stock	141.17	141.17	141.15	141.15	400.0
2023-01-25 05:13:00	AAPL	Stock	141.15	141.15	141.07	141.1	3336.0
2023-01-25 05:15:00	AAPL	Stock	141.04	141.04	141.03	141.03	421.0
2023-01-25 05:16:00	AAPL	Stock	141.02	141.02	141.0	141.0	2328.0
2023-01-25 05:17:00	AAPL	Stock	140.99	141.0	140.94	140.99	1220.0

> showing 50 of 1,278,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time