PREVIEW / stock_1min / 2023-01-26

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-26.parquet
  size:    21.3 MB
  rows:    1,284,170
  symbols: 1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-26 04:00:00	AAPL	Stock	142.9	142.9	142.9	142.9	545.0
2023-01-26 04:01:00	AAPL	Stock	142.74	142.8	142.74	142.8	552.0
2023-01-26 04:02:00	AAPL	Stock	142.95	142.95	142.95	142.95	100.0
2023-01-26 04:03:00	AAPL	Stock	142.91	142.91	142.91	142.91	100.0
2023-01-26 04:04:00	AAPL	Stock	142.85	142.86	142.8	142.8	1198.0
2023-01-26 04:05:00	AAPL	Stock	142.79	142.79	142.79	142.79	100.0
2023-01-26 04:07:00	AAPL	Stock	142.7	142.7	142.7	142.7	1826.0
2023-01-26 04:08:00	AAPL	Stock	142.8	142.8	142.8	142.8	787.0
2023-01-26 04:09:00	AAPL	Stock	142.83	142.84	142.83	142.84	240.0
2023-01-26 04:11:00	AAPL	Stock	142.86	142.86	142.86	142.86	199.0
2023-01-26 04:12:00	AAPL	Stock	142.82	142.82	142.78	142.78	477.0
2023-01-26 04:15:00	AAPL	Stock	142.78	142.78	142.78	142.78	100.0
2023-01-26 04:16:00	AAPL	Stock	142.75	142.75	142.68	142.68	682.0
2023-01-26 04:19:00	AAPL	Stock	142.69	142.69	142.69	142.69	117.0
2023-01-26 04:20:00	AAPL	Stock	142.69	142.75	142.69	142.75	337.0
2023-01-26 04:21:00	AAPL	Stock	142.69	142.69	142.69	142.69	230.0
2023-01-26 04:23:00	AAPL	Stock	142.58	142.58	142.58	142.58	400.0
2023-01-26 04:24:00	AAPL	Stock	142.6	142.6	142.6	142.6	300.0
2023-01-26 04:26:00	AAPL	Stock	142.59	142.59	142.59	142.59	100.0
2023-01-26 04:28:00	AAPL	Stock	142.58	142.58	142.58	142.58	105.0
2023-01-26 04:37:00	AAPL	Stock	142.28	142.28	142.28	142.28	200.0
2023-01-26 04:41:00	AAPL	Stock	142.21	142.22	142.21	142.22	530.0
2023-01-26 04:43:00	AAPL	Stock	142.28	142.28	142.28	142.28	750.0
2023-01-26 04:46:00	AAPL	Stock	142.3	142.35	142.3	142.35	2008.0
2023-01-26 04:47:00	AAPL	Stock	142.35	142.35	142.35	142.35	496.0
2023-01-26 04:48:00	AAPL	Stock	142.43	142.43	142.43	142.43	200.0
2023-01-26 04:50:00	AAPL	Stock	142.4	142.4	142.4	142.4	139.0
2023-01-26 04:51:00	AAPL	Stock	142.4	142.4	142.4	142.4	408.0
2023-01-26 04:52:00	AAPL	Stock	142.4	142.4	142.4	142.4	100.0
2023-01-26 04:54:00	AAPL	Stock	142.4	142.4	142.4	142.4	103.0
2023-01-26 04:56:00	AAPL	Stock	142.35	142.35	142.35	142.35	842.0
2023-01-26 04:59:00	AAPL	Stock	142.31	142.32	142.31	142.32	401.0
2023-01-26 05:03:00	AAPL	Stock	142.31	142.31	142.31	142.31	100.0
2023-01-26 05:07:00	AAPL	Stock	142.29	142.29	142.29	142.29	100.0
2023-01-26 05:10:00	AAPL	Stock	142.32	142.39	142.32	142.39	200.0
2023-01-26 05:17:00	AAPL	Stock	142.4	142.4	142.4	142.4	124.0
2023-01-26 05:22:00	AAPL	Stock	142.48	142.5	142.48	142.5	228.0
2023-01-26 05:23:00	AAPL	Stock	142.49	142.49	142.49	142.49	204.0
2023-01-26 05:24:00	AAPL	Stock	142.55	142.55	142.55	142.55	280.0
2023-01-26 05:26:00	AAPL	Stock	142.49	142.49	142.49	142.49	144.0
2023-01-26 05:31:00	AAPL	Stock	142.48	142.48	142.48	142.48	115.0
2023-01-26 05:38:00	AAPL	Stock	142.58	142.61	142.58	142.61	520.0
2023-01-26 05:41:00	AAPL	Stock	142.61	142.61	142.61	142.61	300.0
2023-01-26 05:44:00	AAPL	Stock	142.6	142.6	142.6	142.6	105.0
2023-01-26 05:47:00	AAPL	Stock	142.6	142.6	142.6	142.6	100.0
2023-01-26 05:48:00	AAPL	Stock	142.54	142.54	142.54	142.54	200.0
2023-01-26 05:54:00	AAPL	Stock	142.61	142.62	142.57	142.57	382.0
2023-01-26 05:55:00	AAPL	Stock	142.57	142.65	142.57	142.65	415.0
2023-01-26 05:58:00	AAPL	Stock	142.61	142.61	142.61	142.61	100.0
2023-01-26 06:04:00	AAPL	Stock	142.63	142.63	142.63	142.63	590.0

> showing 50 of 1,284,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time