PREVIEW / stock_1min / 2023-01-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-27.parquet
  size:    22.2 MB
  rows:    1,283,926
  symbols: 1,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-27 04:00:00	AAPL	Stock	143.48	143.48	143.22	143.44	1255.0
2023-01-27 04:01:00	AAPL	Stock	143.33	143.33	143.3	143.3	930.0
2023-01-27 04:03:00	AAPL	Stock	143.34	143.34	143.33	143.33	586.0
2023-01-27 04:05:00	AAPL	Stock	143.33	143.33	143.32	143.33	481.0
2023-01-27 04:06:00	AAPL	Stock	143.32	143.32	143.3	143.3	485.0
2023-01-27 04:08:00	AAPL	Stock	143.2	143.2	143.2	143.2	100.0
2023-01-27 04:09:00	AAPL	Stock	143.1	143.1	143.1	143.1	100.0
2023-01-27 04:11:00	AAPL	Stock	143.23	143.24	143.17	143.17	483.0
2023-01-27 04:12:00	AAPL	Stock	143.17	143.17	143.17	143.17	485.0
2023-01-27 04:13:00	AAPL	Stock	143.2	143.25	143.2	143.24	708.0
2023-01-27 04:15:00	AAPL	Stock	143.52	143.53	143.46	143.46	1156.0
2023-01-27 04:18:00	AAPL	Stock	143.5	143.5	143.46	143.46	817.0
2023-01-27 04:21:00	AAPL	Stock	143.52	143.52	143.52	143.52	237.0
2023-01-27 04:22:00	AAPL	Stock	143.56	143.56	143.56	143.56	1085.0
2023-01-27 04:25:00	AAPL	Stock	143.47	143.47	143.47	143.47	100.0
2023-01-27 04:29:00	AAPL	Stock	143.36	143.36	143.36	143.36	200.0
2023-01-27 04:32:00	AAPL	Stock	143.3	143.3	143.3	143.3	100.0
2023-01-27 04:34:00	AAPL	Stock	143.35	143.35	143.35	143.35	110.0
2023-01-27 04:39:00	AAPL	Stock	143.48	143.48	143.48	143.48	300.0
2023-01-27 04:40:00	AAPL	Stock	143.48	143.48	143.43	143.43	313.0
2023-01-27 04:43:00	AAPL	Stock	143.36	143.36	143.35	143.36	847.0
2023-01-27 04:44:00	AAPL	Stock	143.38	143.38	143.38	143.38	150.0
2023-01-27 04:45:00	AAPL	Stock	143.4	143.4	143.4	143.4	1300.0
2023-01-27 04:46:00	AAPL	Stock	143.43	143.43	143.42	143.42	657.0
2023-01-27 04:47:00	AAPL	Stock	143.42	143.42	143.37	143.37	658.0
2023-01-27 04:49:00	AAPL	Stock	143.43	143.5	143.43	143.5	2532.0
2023-01-27 04:51:00	AAPL	Stock	143.47	143.47	143.47	143.47	229.0
2023-01-27 04:53:00	AAPL	Stock	143.57	143.57	143.53	143.53	489.0
2023-01-27 04:54:00	AAPL	Stock	143.53	143.53	143.47	143.47	628.0
2023-01-27 04:57:00	AAPL	Stock	143.4	143.4	143.4	143.4	500.0
2023-01-27 05:10:00	AAPL	Stock	143.48	143.48	143.48	143.48	100.0
2023-01-27 05:12:00	AAPL	Stock	143.43	143.43	143.43	143.43	139.0
2023-01-27 05:15:00	AAPL	Stock	143.35	143.35	143.34	143.34	899.0
2023-01-27 05:19:00	AAPL	Stock	143.3	143.3	143.29	143.29	300.0
2023-01-27 05:24:00	AAPL	Stock	143.49	143.49	143.49	143.49	139.0
2023-01-27 05:33:00	AAPL	Stock	143.42	143.42	143.42	143.42	100.0
2023-01-27 05:37:00	AAPL	Stock	143.43	143.43	143.43	143.43	300.0
2023-01-27 05:41:00	AAPL	Stock	143.43	143.43	143.43	143.43	266.0
2023-01-27 05:46:00	AAPL	Stock	143.42	143.42	143.42	143.42	144.0
2023-01-27 05:49:00	AAPL	Stock	143.39	143.39	143.39	143.39	139.0
2023-01-27 05:51:00	AAPL	Stock	143.38	143.39	143.38	143.39	289.0
2023-01-27 06:04:00	AAPL	Stock	143.48	143.49	143.48	143.49	299.0
2023-01-27 06:05:00	AAPL	Stock	143.48	143.5	143.48	143.5	1718.0
2023-01-27 06:06:00	AAPL	Stock	143.5	143.5	143.5	143.5	199.0
2023-01-27 06:11:00	AAPL	Stock	143.43	143.43	143.43	143.43	100.0
2023-01-27 06:13:00	AAPL	Stock	143.43	143.43	143.42	143.42	352.0
2023-01-27 06:14:00	AAPL	Stock	143.42	143.42	143.42	143.42	116.0
2023-01-27 06:15:00	AAPL	Stock	143.43	143.44	143.43	143.44	925.0
2023-01-27 06:16:00	AAPL	Stock	143.41	143.41	143.41	143.41	260.0
2023-01-27 06:17:00	AAPL	Stock	143.41	143.41	143.41	143.41	100.0

> showing 50 of 1,283,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time