PREVIEW / stock_1min / 2023-01-30

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-30.parquet
  size:    21.5 MB
  rows:    1,298,275
  symbols: 1,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-30 04:00:00	AAPL	Stock	145.54	145.54	144.01	144.02	3486.0
2023-01-30 04:01:00	AAPL	Stock	144.08	144.08	144.0	144.05	2437.0
2023-01-30 04:02:00	AAPL	Stock	144.03	144.04	144.01	144.01	765.0
2023-01-30 04:03:00	AAPL	Stock	144.01	144.03	144.0	144.03	3938.0
2023-01-30 04:04:00	AAPL	Stock	144.02	144.02	144.02	144.02	821.0
2023-01-30 04:05:00	AAPL	Stock	144.01	144.03	144.0	144.01	6723.0
2023-01-30 04:06:00	AAPL	Stock	144.0	144.0	143.93	143.93	2046.0
2023-01-30 04:07:00	AAPL	Stock	143.95	144.1	143.93	144.1	3527.0
2023-01-30 04:08:00	AAPL	Stock	144.05	144.18	144.03	144.18	1073.0
2023-01-30 04:09:00	AAPL	Stock	144.08	144.08	144.08	144.08	200.0
2023-01-30 04:10:00	AAPL	Stock	144.06	144.06	144.06	144.06	182.0
2023-01-30 04:11:00	AAPL	Stock	144.06	144.06	144.05	144.05	420.0
2023-01-30 04:12:00	AAPL	Stock	144.06	144.14	144.06	144.14	603.0
2023-01-30 04:13:00	AAPL	Stock	144.14	144.14	144.14	144.14	100.0
2023-01-30 04:14:00	AAPL	Stock	144.16	144.19	144.16	144.19	586.0
2023-01-30 04:15:00	AAPL	Stock	144.22	144.26	144.22	144.26	446.0
2023-01-30 04:16:00	AAPL	Stock	144.27	144.32	144.25	144.32	1173.0
2023-01-30 04:17:00	AAPL	Stock	144.34	144.34	144.34	144.34	131.0
2023-01-30 04:18:00	AAPL	Stock	144.36	144.36	144.35	144.35	427.0
2023-01-30 04:19:00	AAPL	Stock	144.35	144.36	144.35	144.36	550.0
2023-01-30 04:20:00	AAPL	Stock	144.35	144.35	144.35	144.35	674.0
2023-01-30 04:21:00	AAPL	Stock	144.4	144.45	144.4	144.4	1553.0
2023-01-30 04:25:00	AAPL	Stock	144.26	144.26	144.26	144.26	261.0
2023-01-30 04:28:00	AAPL	Stock	144.21	144.21	144.21	144.21	198.0
2023-01-30 04:29:00	AAPL	Stock	144.19	144.19	144.19	144.19	100.0
2023-01-30 04:30:00	AAPL	Stock	144.12	144.12	144.12	144.12	138.0
2023-01-30 04:31:00	AAPL	Stock	144.16	144.17	144.16	144.16	503.0
2023-01-30 04:34:00	AAPL	Stock	144.16	144.16	144.1	144.1	564.0
2023-01-30 04:35:00	AAPL	Stock	144.06	144.1	144.0	144.02	1725.0
2023-01-30 04:36:00	AAPL	Stock	144.01	144.05	144.0	144.05	3385.0
2023-01-30 04:37:00	AAPL	Stock	144.0	144.0	144.0	144.0	778.0
2023-01-30 04:38:00	AAPL	Stock	144.01	144.01	143.96	143.96	1065.0
2023-01-30 04:39:00	AAPL	Stock	143.95	144.0	143.95	144.0	376.0
2023-01-30 04:41:00	AAPL	Stock	144.0	144.1	144.0	144.06	686.0
2023-01-30 04:42:00	AAPL	Stock	144.1	144.1	143.92	143.92	2000.0
2023-01-30 04:43:00	AAPL	Stock	144.0	144.05	144.0	144.05	200.0
2023-01-30 04:44:00	AAPL	Stock	144.07	144.07	144.07	144.07	100.0
2023-01-30 04:45:00	AAPL	Stock	144.04	144.05	144.03	144.05	2090.0
2023-01-30 04:46:00	AAPL	Stock	144.07	144.07	144.07	144.07	350.0
2023-01-30 04:47:00	AAPL	Stock	144.06	144.07	144.06	144.07	245.0
2023-01-30 04:49:00	AAPL	Stock	144.15	144.16	144.15	144.16	1432.0
2023-01-30 04:50:00	AAPL	Stock	144.2	144.21	144.2	144.21	300.0
2023-01-30 04:52:00	AAPL	Stock	144.15	144.15	144.15	144.15	175.0
2023-01-30 04:57:00	AAPL	Stock	144.15	144.15	144.13	144.13	250.0
2023-01-30 05:00:00	AAPL	Stock	144.12	144.12	144.11	144.11	600.0
2023-01-30 05:01:00	AAPL	Stock	144.01	144.03	144.01	144.01	1472.0
2023-01-30 05:02:00	AAPL	Stock	144.04	144.04	144.04	144.04	500.0
2023-01-30 05:03:00	AAPL	Stock	144.09	144.14	144.09	144.14	370.0
2023-01-30 05:06:00	AAPL	Stock	144.09	144.09	144.09	144.09	100.0
2023-01-30 05:07:00	AAPL	Stock	144.05	144.05	144.05	144.05	200.0

> showing 50 of 1,298,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time