PREVIEW / stock_1min / 2023-01-31

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-01-31.parquet
  size:    21.9 MB
  rows:    1,322,291
  symbols: 1,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-31 04:00:00	AAPL	Stock	142.67	142.67	142.35	142.35	1612.0
2023-01-31 04:01:00	AAPL	Stock	142.37	142.39	142.33	142.39	2326.0
2023-01-31 04:02:00	AAPL	Stock	142.38	142.38	142.38	142.38	233.0
2023-01-31 04:03:00	AAPL	Stock	142.34	142.34	142.14	142.23	1948.0
2023-01-31 04:04:00	AAPL	Stock	142.21	142.29	142.1	142.29	1097.0
2023-01-31 04:05:00	AAPL	Stock	142.23	142.34	142.23	142.34	1109.0
2023-01-31 04:06:00	AAPL	Stock	142.17	142.22	142.17	142.22	240.0
2023-01-31 04:07:00	AAPL	Stock	142.2	142.2	142.19	142.2	423.0
2023-01-31 04:08:00	AAPL	Stock	142.15	142.16	142.15	142.16	1165.0
2023-01-31 04:09:00	AAPL	Stock	142.11	142.15	142.1	142.1	969.0
2023-01-31 04:11:00	AAPL	Stock	142.17	142.17	142.17	142.17	100.0
2023-01-31 04:13:00	AAPL	Stock	142.15	142.15	142.13	142.13	800.0
2023-01-31 04:14:00	AAPL	Stock	142.12	142.15	142.12	142.15	450.0
2023-01-31 04:16:00	AAPL	Stock	142.16	142.16	142.15	142.15	1149.0
2023-01-31 04:17:00	AAPL	Stock	142.17	142.17	142.11	142.12	1837.0
2023-01-31 04:18:00	AAPL	Stock	142.11	142.11	142.09	142.09	1116.0
2023-01-31 04:19:00	AAPL	Stock	142.09	142.09	142.09	142.09	200.0
2023-01-31 04:20:00	AAPL	Stock	142.08	142.08	142.08	142.08	100.0
2023-01-31 04:21:00	AAPL	Stock	142.06	142.07	142.05	142.05	800.0
2023-01-31 04:22:00	AAPL	Stock	142.1	142.1	142.1	142.1	200.0
2023-01-31 04:23:00	AAPL	Stock	142.07	142.14	142.07	142.14	200.0
2023-01-31 04:24:00	AAPL	Stock	142.22	142.23	142.22	142.23	669.0
2023-01-31 04:29:00	AAPL	Stock	142.23	142.23	142.23	142.23	666.0
2023-01-31 04:36:00	AAPL	Stock	142.11	142.12	142.1	142.12	1527.0
2023-01-31 04:38:00	AAPL	Stock	142.2	142.2	142.2	142.2	308.0
2023-01-31 04:39:00	AAPL	Stock	142.19	142.19	142.19	142.19	200.0
2023-01-31 04:42:00	AAPL	Stock	142.19	142.19	142.19	142.19	322.0
2023-01-31 04:43:00	AAPL	Stock	142.19	142.19	142.16	142.18	330.0
2023-01-31 04:44:00	AAPL	Stock	142.18	142.18	142.18	142.18	1550.0
2023-01-31 04:46:00	AAPL	Stock	142.25	142.28	142.25	142.28	290.0
2023-01-31 04:49:00	AAPL	Stock	142.29	142.29	142.28	142.29	600.0
2023-01-31 04:53:00	AAPL	Stock	142.22	142.22	142.2	142.2	340.0
2023-01-31 05:00:00	AAPL	Stock	142.08	142.08	142.07	142.07	358.0
2023-01-31 05:02:00	AAPL	Stock	142.05	142.05	142.05	142.05	212.0
2023-01-31 05:05:00	AAPL	Stock	142.04	142.04	142.04	142.04	100.0
2023-01-31 05:08:00	AAPL	Stock	142.05	142.05	142.05	142.05	100.0
2023-01-31 05:11:00	AAPL	Stock	142.05	142.05	142.05	142.05	100.0
2023-01-31 05:13:00	AAPL	Stock	142.04	142.04	142.04	142.04	266.0
2023-01-31 05:14:00	AAPL	Stock	142.01	142.01	141.94	141.95	1514.0
2023-01-31 05:15:00	AAPL	Stock	141.97	142.0	141.97	142.0	603.0
2023-01-31 05:21:00	AAPL	Stock	142.11	142.12	142.11	142.12	661.0
2023-01-31 05:23:00	AAPL	Stock	142.12	142.12	142.12	142.12	139.0
2023-01-31 05:27:00	AAPL	Stock	141.97	141.97	141.97	141.97	187.0
2023-01-31 05:31:00	AAPL	Stock	142.06	142.06	142.02	142.02	2670.0
2023-01-31 05:32:00	AAPL	Stock	142.01	142.01	141.99	141.99	332.0
2023-01-31 05:33:00	AAPL	Stock	142.0	142.0	141.99	141.99	949.0
2023-01-31 05:34:00	AAPL	Stock	141.94	141.94	141.9	141.9	597.0
2023-01-31 05:35:00	AAPL	Stock	141.81	141.81	141.77	141.77	329.0
2023-01-31 05:36:00	AAPL	Stock	141.77	141.81	141.77	141.81	756.0
2023-01-31 05:38:00	AAPL	Stock	141.82	141.82	141.82	141.82	100.0

> showing 50 of 1,322,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time