PREVIEW / stock_1min / 2023-02-01

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-01.parquet
  size:    23.0 MB
  rows:    1,390,060
  symbols: 1,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-01 04:00:00	AAPL	Stock	144.29	144.29	144.01	144.01	1468.0
2023-02-01 04:01:00	AAPL	Stock	144.09	144.1	144.09	144.09	809.0
2023-02-01 04:02:00	AAPL	Stock	144.09	144.09	144.02	144.02	862.0
2023-02-01 04:03:00	AAPL	Stock	144.07	144.08	144.07	144.08	794.0
2023-02-01 04:04:00	AAPL	Stock	144.08	144.08	144.08	144.08	200.0
2023-02-01 04:05:00	AAPL	Stock	144.1	144.1	144.1	144.1	140.0
2023-02-01 04:07:00	AAPL	Stock	144.18	144.2	144.18	144.2	779.0
2023-02-01 04:08:00	AAPL	Stock	144.14	144.14	144.14	144.14	106.0
2023-02-01 04:10:00	AAPL	Stock	144.19	144.19	144.17	144.18	599.0
2023-02-01 04:13:00	AAPL	Stock	144.17	144.17	144.17	144.17	100.0
2023-02-01 04:14:00	AAPL	Stock	144.18	144.18	144.18	144.18	100.0
2023-02-01 04:16:00	AAPL	Stock	144.18	144.18	144.18	144.18	200.0
2023-02-01 04:18:00	AAPL	Stock	144.23	144.23	144.2	144.2	599.0
2023-02-01 04:20:00	AAPL	Stock	144.24	144.24	144.24	144.24	138.0
2023-02-01 04:21:00	AAPL	Stock	144.25	144.25	144.25	144.25	318.0
2023-02-01 04:30:00	AAPL	Stock	144.22	144.22	144.22	144.22	332.0
2023-02-01 04:31:00	AAPL	Stock	144.19	144.19	144.19	144.19	138.0
2023-02-01 04:33:00	AAPL	Stock	144.13	144.14	144.13	144.13	613.0
2023-02-01 04:34:00	AAPL	Stock	144.17	144.17	144.13	144.13	700.0
2023-02-01 04:35:00	AAPL	Stock	144.16	144.16	144.16	144.16	100.0
2023-02-01 04:36:00	AAPL	Stock	144.13	144.15	144.13	144.15	687.0
2023-02-01 04:37:00	AAPL	Stock	144.13	144.13	144.13	144.13	100.0
2023-02-01 04:47:00	AAPL	Stock	144.12	144.12	144.12	144.12	100.0
2023-02-01 04:51:00	AAPL	Stock	144.19	144.19	144.19	144.19	100.0
2023-02-01 04:58:00	AAPL	Stock	144.08	144.08	144.08	144.08	518.0
2023-02-01 05:00:00	AAPL	Stock	144.14	144.15	144.14	144.15	576.0
2023-02-01 05:01:00	AAPL	Stock	144.18	144.18	144.18	144.18	155.0
2023-02-01 05:05:00	AAPL	Stock	144.09	144.09	144.09	144.09	100.0
2023-02-01 05:08:00	AAPL	Stock	144.1	144.1	144.1	144.1	100.0
2023-02-01 05:10:00	AAPL	Stock	144.1	144.1	144.1	144.1	1503.0
2023-02-01 05:11:00	AAPL	Stock	144.06	144.06	144.06	144.06	300.0
2023-02-01 05:12:00	AAPL	Stock	144.04	144.04	144.04	144.04	690.0
2023-02-01 05:13:00	AAPL	Stock	144.02	144.02	144.01	144.01	644.0
2023-02-01 05:14:00	AAPL	Stock	144.02	144.02	144.02	144.02	316.0
2023-02-01 05:17:00	AAPL	Stock	144.03	144.03	144.03	144.03	256.0
2023-02-01 05:19:00	AAPL	Stock	144.01	144.01	144.0	144.0	541.0
2023-02-01 05:20:00	AAPL	Stock	144.02	144.02	144.0	144.0	330.0
2023-02-01 05:21:00	AAPL	Stock	143.97	144.0	143.97	144.0	1400.0
2023-02-01 05:23:00	AAPL	Stock	143.93	143.93	143.93	143.93	179.0
2023-02-01 05:28:00	AAPL	Stock	144.01	144.01	143.94	143.94	300.0
2023-02-01 05:29:00	AAPL	Stock	143.94	143.94	143.94	143.94	300.0
2023-02-01 05:31:00	AAPL	Stock	143.95	143.95	143.94	143.94	500.0
2023-02-01 05:33:00	AAPL	Stock	143.95	143.95	143.95	143.95	996.0
2023-02-01 05:42:00	AAPL	Stock	143.9	143.9	143.9	143.9	279.0
2023-02-01 05:45:00	AAPL	Stock	143.98	143.99	143.98	143.99	251.0
2023-02-01 05:46:00	AAPL	Stock	143.99	143.99	143.99	143.99	394.0
2023-02-01 05:48:00	AAPL	Stock	143.95	143.95	143.95	143.95	100.0
2023-02-01 05:49:00	AAPL	Stock	143.95	143.95	143.95	143.95	899.0
2023-02-01 05:58:00	AAPL	Stock	143.93	143.93	143.93	143.93	138.0
2023-02-01 06:03:00	AAPL	Stock	144.0	144.0	144.0	144.0	615.0

> showing 50 of 1,390,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time