PREVIEW / stock_1min / 2023-02-02

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-02.parquet
  size:    24.8 MB
  rows:    1,457,233
  symbols: 1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-02 04:00:00	AAPL	Stock	147.14	147.14	146.56	147.09	4840.0
2023-02-02 04:01:00	AAPL	Stock	147.08	147.23	147.08	147.1	9085.0
2023-02-02 04:02:00	AAPL	Stock	147.09	147.2	147.0	147.1	2039.0
2023-02-02 04:03:00	AAPL	Stock	147.08	147.08	147.0	147.02	1496.0
2023-02-02 04:04:00	AAPL	Stock	146.97	146.97	146.86	146.86	1440.0
2023-02-02 04:05:00	AAPL	Stock	146.85	147.49	146.85	147.12	10203.0
2023-02-02 04:06:00	AAPL	Stock	147.1	147.14	147.09	147.14	442.0
2023-02-02 04:07:00	AAPL	Stock	147.1	147.13	147.01	147.01	1199.0
2023-02-02 04:08:00	AAPL	Stock	147.0	147.0	146.91	146.91	200.0
2023-02-02 04:09:00	AAPL	Stock	146.85	146.85	146.83	146.85	662.0
2023-02-02 04:10:00	AAPL	Stock	146.85	146.89	146.85	146.89	425.0
2023-02-02 04:11:00	AAPL	Stock	146.89	147.05	146.89	147.0	14637.0
2023-02-02 04:12:00	AAPL	Stock	147.05	147.11	147.0	147.11	3188.0
2023-02-02 04:13:00	AAPL	Stock	147.01	147.11	147.0	147.11	1484.0
2023-02-02 04:14:00	AAPL	Stock	147.0	147.0	147.0	147.0	3860.0
2023-02-02 04:15:00	AAPL	Stock	147.0	147.03	147.0	147.0	2893.0
2023-02-02 04:16:00	AAPL	Stock	147.01	147.04	147.0	147.0	3357.0
2023-02-02 04:17:00	AAPL	Stock	147.04	147.04	146.89	146.89	1935.0
2023-02-02 04:18:00	AAPL	Stock	146.88	146.88	146.88	146.88	100.0
2023-02-02 04:19:00	AAPL	Stock	146.94	146.97	146.85	146.85	814.0
2023-02-02 04:20:00	AAPL	Stock	146.88	146.88	146.83	146.83	1600.0
2023-02-02 04:21:00	AAPL	Stock	146.82	146.85	146.81	146.85	1943.0
2023-02-02 04:22:00	AAPL	Stock	146.86	146.98	146.86	146.94	1809.0
2023-02-02 04:23:00	AAPL	Stock	147.01	147.08	146.98	146.98	1721.0
2023-02-02 04:24:00	AAPL	Stock	147.0	147.02	146.99	147.02	870.0
2023-02-02 04:25:00	AAPL	Stock	147.0	147.0	147.0	147.0	200.0
2023-02-02 04:26:00	AAPL	Stock	146.96	147.0	146.93	146.93	692.0
2023-02-02 04:27:00	AAPL	Stock	146.97	147.05	146.97	147.05	320.0
2023-02-02 04:28:00	AAPL	Stock	147.01	147.01	146.99	146.99	5515.0
2023-02-02 04:29:00	AAPL	Stock	147.0	147.0	147.0	147.0	635.0
2023-02-02 04:31:00	AAPL	Stock	147.0	147.0	147.0	147.0	244.0
2023-02-02 04:32:00	AAPL	Stock	147.0	147.0	147.0	147.0	906.0
2023-02-02 04:33:00	AAPL	Stock	146.98	146.98	146.96	146.96	200.0
2023-02-02 04:34:00	AAPL	Stock	146.96	146.96	146.96	146.96	100.0
2023-02-02 04:35:00	AAPL	Stock	146.93	147.0	146.93	146.98	965.0
2023-02-02 04:36:00	AAPL	Stock	146.99	147.0	146.96	147.0	1340.0
2023-02-02 04:37:00	AAPL	Stock	147.0	147.0	147.0	147.0	918.0
2023-02-02 04:38:00	AAPL	Stock	146.99	147.0	146.99	146.99	1188.0
2023-02-02 04:41:00	AAPL	Stock	147.02	147.02	146.99	147.0	1154.0
2023-02-02 04:42:00	AAPL	Stock	147.0	147.0	147.0	147.0	445.0
2023-02-02 04:43:00	AAPL	Stock	146.99	146.99	146.99	146.99	120.0
2023-02-02 04:44:00	AAPL	Stock	146.97	146.98	146.97	146.98	464.0
2023-02-02 04:45:00	AAPL	Stock	146.99	146.99	146.96	146.96	678.0
2023-02-02 04:46:00	AAPL	Stock	146.95	146.95	146.95	146.95	133.0
2023-02-02 04:48:00	AAPL	Stock	146.95	146.96	146.95	146.96	937.0
2023-02-02 04:49:00	AAPL	Stock	146.95	147.0	146.95	147.0	594.0
2023-02-02 04:50:00	AAPL	Stock	147.0	147.0	146.99	147.0	1091.0
2023-02-02 04:52:00	AAPL	Stock	146.99	146.99	146.99	146.99	327.0
2023-02-02 04:53:00	AAPL	Stock	146.99	146.99	146.95	146.95	430.0
2023-02-02 04:54:00	AAPL	Stock	146.99	146.99	146.96	146.96	896.0

> showing 50 of 1,457,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time