PREVIEW / stock_1min / 2023-02-03

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-03.parquet
  size:    23.2 MB
  rows:    1,377,714
  symbols: 1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-03 04:00:00	AAPL	Stock	145.45	145.5	145.2	145.24	4587.0
2023-02-03 04:01:00	AAPL	Stock	145.22	145.22	145.19	145.2	633.0
2023-02-03 04:02:00	AAPL	Stock	145.13	145.13	144.8	144.95	3291.0
2023-02-03 04:03:00	AAPL	Stock	144.86	144.89	144.83	144.87	2003.0
2023-02-03 04:04:00	AAPL	Stock	144.87	145.07	144.87	145.07	1528.0
2023-02-03 04:05:00	AAPL	Stock	145.07	145.07	144.86	144.86	1487.0
2023-02-03 04:06:00	AAPL	Stock	145.07	145.15	145.0	145.0	3857.0
2023-02-03 04:07:00	AAPL	Stock	145.01	145.25	145.01	145.25	1275.0
2023-02-03 04:08:00	AAPL	Stock	145.25	145.26	145.22	145.22	1552.0
2023-02-03 04:10:00	AAPL	Stock	145.2	145.2	145.2	145.2	105.0
2023-02-03 04:11:00	AAPL	Stock	145.2	145.33	145.2	145.33	1521.0
2023-02-03 04:12:00	AAPL	Stock	145.35	145.4	145.35	145.4	1250.0
2023-02-03 04:13:00	AAPL	Stock	145.39	145.4	145.39	145.4	401.0
2023-02-03 04:14:00	AAPL	Stock	145.38	145.39	145.2	145.39	1798.0
2023-02-03 04:15:00	AAPL	Stock	145.28	145.3	145.25	145.25	400.0
2023-02-03 04:16:00	AAPL	Stock	145.25	145.25	145.25	145.25	144.0
2023-02-03 04:17:00	AAPL	Stock	145.27	145.27	145.27	145.27	120.0
2023-02-03 04:18:00	AAPL	Stock	145.3	145.3	145.3	145.3	100.0
2023-02-03 04:19:00	AAPL	Stock	145.34	145.45	145.34	145.45	200.0
2023-02-03 04:20:00	AAPL	Stock	145.45	145.5	145.45	145.48	874.0
2023-02-03 04:21:00	AAPL	Stock	145.5	145.5	145.49	145.49	1281.0
2023-02-03 04:22:00	AAPL	Stock	145.47	145.5	145.4	145.4	3882.0
2023-02-03 04:24:00	AAPL	Stock	145.39	145.46	145.39	145.46	1541.0
2023-02-03 04:25:00	AAPL	Stock	145.47	145.5	145.46	145.5	760.0
2023-02-03 04:26:00	AAPL	Stock	145.48	145.49	145.48	145.49	500.0
2023-02-03 04:27:00	AAPL	Stock	145.49	145.5	145.49	145.5	1402.0
2023-02-03 04:28:00	AAPL	Stock	145.5	145.5	145.46	145.46	1192.0
2023-02-03 04:29:00	AAPL	Stock	145.47	145.5	145.46	145.5	357.0
2023-02-03 04:30:00	AAPL	Stock	145.46	145.46	145.46	145.46	150.0
2023-02-03 04:31:00	AAPL	Stock	145.48	145.6	145.48	145.6	803.0
2023-02-03 04:32:00	AAPL	Stock	145.63	145.95	145.63	145.94	4693.0
2023-02-03 04:33:00	AAPL	Stock	145.83	145.83	145.83	145.83	100.0
2023-02-03 04:34:00	AAPL	Stock	145.82	145.82	145.82	145.82	100.0
2023-02-03 04:35:00	AAPL	Stock	145.82	145.88	145.82	145.87	537.0
2023-02-03 04:36:00	AAPL	Stock	145.88	145.88	145.77	145.85	2448.0
2023-02-03 04:38:00	AAPL	Stock	145.86	145.88	145.85	145.88	594.0
2023-02-03 04:39:00	AAPL	Stock	145.9	145.94	145.9	145.94	3435.0
2023-02-03 04:40:00	AAPL	Stock	145.94	146.05	145.91	146.05	4041.0
2023-02-03 04:41:00	AAPL	Stock	146.1	146.11	146.09	146.09	1068.0
2023-02-03 04:42:00	AAPL	Stock	146.11	146.11	146.11	146.11	579.0
2023-02-03 04:43:00	AAPL	Stock	146.1	146.1	146.1	146.1	100.0
2023-02-03 04:44:00	AAPL	Stock	146.1	146.14	146.1	146.14	795.0
2023-02-03 04:46:00	AAPL	Stock	146.15	146.16	146.15	146.16	332.0
2023-02-03 04:47:00	AAPL	Stock	146.15	146.2	146.02	146.2	6548.0
2023-02-03 04:48:00	AAPL	Stock	146.08	146.24	146.08	146.19	1897.0
2023-02-03 04:49:00	AAPL	Stock	146.21	146.21	146.0	146.01	1364.0
2023-02-03 04:50:00	AAPL	Stock	146.0	146.0	146.0	146.0	200.0
2023-02-03 04:52:00	AAPL	Stock	146.05	146.1	146.05	146.1	1066.0
2023-02-03 04:53:00	AAPL	Stock	146.17	146.17	146.17	146.17	104.0
2023-02-03 04:57:00	AAPL	Stock	146.18	146.18	146.18	146.18	300.0

> showing 50 of 1,377,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time