PREVIEW / stock_1min / 2023-02-06

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-06.parquet
  size:    22.3 MB
  rows:    1,333,038
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-06 04:00:00	AAPL	Stock	153.51	153.51	153.12	153.17	6731.0
2023-02-06 04:01:00	AAPL	Stock	153.11	153.11	153.0	153.01	2965.0
2023-02-06 04:02:00	AAPL	Stock	152.92	153.01	152.91	153.01	853.0
2023-02-06 04:03:00	AAPL	Stock	153.04	153.04	153.03	153.03	237.0
2023-02-06 04:04:00	AAPL	Stock	153.07	153.07	153.01	153.02	2299.0
2023-02-06 04:05:00	AAPL	Stock	153.04	153.07	153.04	153.05	1180.0
2023-02-06 04:06:00	AAPL	Stock	153.05	153.1	153.05	153.1	1200.0
2023-02-06 04:07:00	AAPL	Stock	153.12	153.17	153.12	153.12	1089.0
2023-02-06 04:09:00	AAPL	Stock	153.06	153.06	153.05	153.05	314.0
2023-02-06 04:10:00	AAPL	Stock	153.05	153.05	152.95	152.95	3669.0
2023-02-06 04:11:00	AAPL	Stock	152.99	153.0	152.99	153.0	954.0
2023-02-06 04:12:00	AAPL	Stock	153.0	153.0	152.95	153.0	1383.0
2023-02-06 04:13:00	AAPL	Stock	152.94	153.0	152.94	152.98	917.0
2023-02-06 04:14:00	AAPL	Stock	152.91	152.91	152.87	152.87	1026.0
2023-02-06 04:15:00	AAPL	Stock	152.9	152.91	152.87	152.87	805.0
2023-02-06 04:16:00	AAPL	Stock	152.9	153.01	152.9	153.0	4102.0
2023-02-06 04:17:00	AAPL	Stock	153.0	153.02	153.0	153.0	3199.0
2023-02-06 04:18:00	AAPL	Stock	153.0	153.01	152.98	153.0	2254.0
2023-02-06 04:19:00	AAPL	Stock	153.02	153.02	153.0	153.02	415.0
2023-02-06 04:20:00	AAPL	Stock	153.03	153.17	153.03	153.17	350.0
2023-02-06 04:21:00	AAPL	Stock	153.26	153.38	153.26	153.38	701.0
2023-02-06 04:22:00	AAPL	Stock	153.27	153.27	153.27	153.27	100.0
2023-02-06 04:23:00	AAPL	Stock	153.29	153.3	153.29	153.3	450.0
2023-02-06 04:24:00	AAPL	Stock	153.32	153.32	153.32	153.32	100.0
2023-02-06 04:25:00	AAPL	Stock	153.3	153.3	153.3	153.3	332.0
2023-02-06 04:26:00	AAPL	Stock	153.28	153.28	153.28	153.28	300.0
2023-02-06 04:27:00	AAPL	Stock	153.25	153.25	153.25	153.25	400.0
2023-02-06 04:28:00	AAPL	Stock	153.31	153.31	153.23	153.23	365.0
2023-02-06 04:29:00	AAPL	Stock	153.23	153.29	153.23	153.29	1197.0
2023-02-06 04:30:00	AAPL	Stock	153.24	153.24	153.23	153.23	1707.0
2023-02-06 04:31:00	AAPL	Stock	153.22	153.22	153.22	153.22	130.0
2023-02-06 04:32:00	AAPL	Stock	153.3	153.3	153.23	153.23	350.0
2023-02-06 04:33:00	AAPL	Stock	153.32	153.32	153.32	153.32	100.0
2023-02-06 04:34:00	AAPL	Stock	153.33	153.33	153.3	153.3	448.0
2023-02-06 04:35:00	AAPL	Stock	153.3	153.3	153.24	153.24	845.0
2023-02-06 04:36:00	AAPL	Stock	153.23	153.23	153.21	153.21	531.0
2023-02-06 04:37:00	AAPL	Stock	153.2	153.2	153.2	153.2	1888.0
2023-02-06 04:38:00	AAPL	Stock	153.19	153.25	153.19	153.2	5087.0
2023-02-06 04:39:00	AAPL	Stock	153.2	153.2	153.15	153.15	1010.0
2023-02-06 04:40:00	AAPL	Stock	153.21	153.23	153.21	153.23	547.0
2023-02-06 04:42:00	AAPL	Stock	153.2	153.2	153.2	153.2	100.0
2023-02-06 04:43:00	AAPL	Stock	153.17	153.17	153.17	153.17	291.0
2023-02-06 04:44:00	AAPL	Stock	153.15	153.15	153.05	153.08	2158.0
2023-02-06 04:45:00	AAPL	Stock	153.1	153.1	153.08	153.08	961.0
2023-02-06 04:46:00	AAPL	Stock	153.1	153.2	153.06	153.11	3059.0
2023-02-06 04:48:00	AAPL	Stock	153.1	153.1	153.1	153.1	850.0
2023-02-06 04:50:00	AAPL	Stock	153.17	153.17	153.17	153.17	1000.0
2023-02-06 04:51:00	AAPL	Stock	153.17	153.17	153.17	153.17	200.0
2023-02-06 04:52:00	AAPL	Stock	153.14	153.14	153.14	153.14	200.0
2023-02-06 04:53:00	AAPL	Stock	153.11	153.11	153.1	153.1	2499.0

> showing 50 of 1,333,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time