PREVIEW / stock_1min / 2023-02-07

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-07.parquet
  size:    22.3 MB
  rows:    1,346,157
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-07 04:00:00	AAPL	Stock	151.79	151.85	151.73	151.73	1236.0
2023-02-07 04:01:00	AAPL	Stock	151.71	151.84	151.71	151.84	865.0
2023-02-07 04:02:00	AAPL	Stock	151.76	151.83	151.68	151.75	1236.0
2023-02-07 04:03:00	AAPL	Stock	151.77	151.77	151.69	151.69	870.0
2023-02-07 04:04:00	AAPL	Stock	151.69	151.76	151.69	151.71	1310.0
2023-02-07 04:05:00	AAPL	Stock	151.7	151.76	151.68	151.76	1139.0
2023-02-07 04:07:00	AAPL	Stock	151.73	151.73	151.72	151.72	700.0
2023-02-07 04:08:00	AAPL	Stock	151.73	151.73	151.69	151.69	1875.0
2023-02-07 04:09:00	AAPL	Stock	151.67	151.69	151.67	151.69	2417.0
2023-02-07 04:10:00	AAPL	Stock	151.68	151.69	151.68	151.69	9088.0
2023-02-07 04:11:00	AAPL	Stock	151.77	151.77	151.71	151.71	218.0
2023-02-07 04:13:00	AAPL	Stock	151.89	151.89	151.86	151.89	968.0
2023-02-07 04:14:00	AAPL	Stock	151.97	151.97	151.96	151.97	650.0
2023-02-07 04:16:00	AAPL	Stock	152.01	152.01	151.92	151.92	662.0
2023-02-07 04:17:00	AAPL	Stock	151.92	151.92	151.92	151.92	100.0
2023-02-07 04:21:00	AAPL	Stock	151.97	151.97	151.97	151.97	200.0
2023-02-07 04:23:00	AAPL	Stock	151.97	151.97	151.97	151.97	472.0
2023-02-07 04:24:00	AAPL	Stock	151.96	151.96	151.96	151.96	168.0
2023-02-07 04:25:00	AAPL	Stock	151.95	151.95	151.93	151.93	481.0
2023-02-07 04:30:00	AAPL	Stock	152.0	152.0	151.99	151.99	781.0
2023-02-07 04:36:00	AAPL	Stock	152.04	152.04	152.04	152.04	100.0
2023-02-07 04:39:00	AAPL	Stock	152.09	152.09	152.08	152.08	2024.0
2023-02-07 04:41:00	AAPL	Stock	152.01	152.01	152.0	152.0	256.0
2023-02-07 04:51:00	AAPL	Stock	152.09	152.09	152.09	152.09	100.0
2023-02-07 04:54:00	AAPL	Stock	152.05	152.05	152.04	152.04	306.0
2023-02-07 04:55:00	AAPL	Stock	152.02	152.02	152.0	152.0	589.0
2023-02-07 04:56:00	AAPL	Stock	152.0	152.0	152.0	152.0	1400.0
2023-02-07 04:57:00	AAPL	Stock	151.98	151.98	151.97	151.97	1000.0
2023-02-07 04:58:00	AAPL	Stock	151.96	151.96	151.96	151.96	100.0
2023-02-07 05:00:00	AAPL	Stock	152.01	152.01	152.01	152.01	200.0
2023-02-07 05:01:00	AAPL	Stock	151.97	151.97	151.97	151.97	131.0
2023-02-07 05:02:00	AAPL	Stock	151.96	151.96	151.96	151.96	131.0
2023-02-07 05:03:00	AAPL	Stock	151.91	151.91	151.91	151.91	100.0
2023-02-07 05:05:00	AAPL	Stock	151.84	151.84	151.84	151.84	100.0
2023-02-07 05:06:00	AAPL	Stock	151.81	151.81	151.81	151.81	100.0
2023-02-07 05:07:00	AAPL	Stock	151.81	151.82	151.81	151.81	500.0
2023-02-07 05:08:00	AAPL	Stock	151.8	151.8	151.8	151.8	106.0
2023-02-07 05:10:00	AAPL	Stock	151.78	151.78	151.74	151.74	625.0
2023-02-07 05:11:00	AAPL	Stock	151.78	151.78	151.78	151.78	100.0
2023-02-07 05:12:00	AAPL	Stock	151.78	151.78	151.78	151.78	506.0
2023-02-07 05:15:00	AAPL	Stock	151.81	151.81	151.81	151.81	120.0
2023-02-07 05:21:00	AAPL	Stock	151.87	151.87	151.87	151.87	100.0
2023-02-07 05:27:00	AAPL	Stock	151.94	151.94	151.94	151.94	100.0
2023-02-07 05:28:00	AAPL	Stock	151.96	151.96	151.96	151.96	150.0
2023-02-07 05:29:00	AAPL	Stock	151.98	151.98	151.98	151.98	141.0
2023-02-07 05:32:00	AAPL	Stock	152.01	152.01	152.0	152.0	700.0
2023-02-07 05:34:00	AAPL	Stock	152.0	152.0	151.98	151.98	2529.0
2023-02-07 05:51:00	AAPL	Stock	151.84	151.84	151.81	151.81	265.0
2023-02-07 05:54:00	AAPL	Stock	151.81	151.81	151.8	151.8	500.0
2023-02-07 05:58:00	AAPL	Stock	151.81	151.81	151.75	151.75	802.0

> showing 50 of 1,346,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time