PREVIEW / stock_1min / 2023-02-08

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-08.parquet
  size:    21.5 MB
  rows:    1,299,305
  symbols: 1,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-08 04:00:00	AAPL	Stock	154.15	154.38	154.15	154.38	3227.0
2023-02-08 04:01:00	AAPL	Stock	154.2	154.2	154.2	154.2	434.0
2023-02-08 04:03:00	AAPL	Stock	154.14	154.14	154.14	154.14	300.0
2023-02-08 04:04:00	AAPL	Stock	154.13	154.15	154.13	154.15	1239.0
2023-02-08 04:05:00	AAPL	Stock	154.2	154.2	154.2	154.2	700.0
2023-02-08 04:06:00	AAPL	Stock	154.2	154.25	154.12	154.25	4123.0
2023-02-08 04:07:00	AAPL	Stock	154.22	154.22	154.19	154.19	400.0
2023-02-08 04:08:00	AAPL	Stock	154.22	154.23	154.22	154.23	5033.0
2023-02-08 04:09:00	AAPL	Stock	154.25	154.25	154.24	154.25	599.0
2023-02-08 04:10:00	AAPL	Stock	154.27	154.27	154.23	154.23	2167.0
2023-02-08 04:11:00	AAPL	Stock	154.23	154.23	154.18	154.18	598.0
2023-02-08 04:12:00	AAPL	Stock	154.23	154.23	154.23	154.23	100.0
2023-02-08 04:13:00	AAPL	Stock	154.2	154.21	154.2	154.21	600.0
2023-02-08 04:14:00	AAPL	Stock	154.19	154.2	154.19	154.2	1254.0
2023-02-08 04:15:00	AAPL	Stock	154.22	154.22	154.22	154.22	2893.0
2023-02-08 04:16:00	AAPL	Stock	154.25	154.25	154.1	154.1	2040.0
2023-02-08 04:17:00	AAPL	Stock	154.06	154.06	154.06	154.06	219.0
2023-02-08 04:18:00	AAPL	Stock	154.19	154.19	154.19	154.19	368.0
2023-02-08 04:19:00	AAPL	Stock	154.06	154.06	154.03	154.03	319.0
2023-02-08 04:20:00	AAPL	Stock	154.03	154.08	154.03	154.08	289.0
2023-02-08 04:21:00	AAPL	Stock	154.02	154.02	154.01	154.01	1028.0
2023-02-08 04:22:00	AAPL	Stock	154.01	154.01	153.87	153.9	674.0
2023-02-08 04:25:00	AAPL	Stock	153.9	153.91	153.9	153.9	309.0
2023-02-08 04:26:00	AAPL	Stock	153.91	153.91	153.88	153.88	1453.0
2023-02-08 04:27:00	AAPL	Stock	153.93	153.94	153.92	153.94	500.0
2023-02-08 04:28:00	AAPL	Stock	154.0	154.0	154.0	154.0	400.0
2023-02-08 04:30:00	AAPL	Stock	154.0	154.0	153.98	153.98	981.0
2023-02-08 04:31:00	AAPL	Stock	153.95	153.97	153.8	153.85	2745.0
2023-02-08 04:33:00	AAPL	Stock	153.81	153.85	153.81	153.85	307.0
2023-02-08 04:34:00	AAPL	Stock	153.89	153.89	153.87	153.87	709.0
2023-02-08 04:35:00	AAPL	Stock	153.83	153.86	153.8	153.8	11348.0
2023-02-08 04:38:00	AAPL	Stock	153.92	153.92	153.92	153.92	100.0
2023-02-08 04:39:00	AAPL	Stock	153.88	153.88	153.88	153.88	208.0
2023-02-08 04:40:00	AAPL	Stock	153.9	153.92	153.9	153.9	340.0
2023-02-08 04:42:00	AAPL	Stock	153.84	153.84	153.81	153.83	857.0
2023-02-08 04:44:00	AAPL	Stock	153.79	153.79	153.78	153.79	417.0
2023-02-08 04:45:00	AAPL	Stock	153.77	153.77	153.76	153.77	745.0
2023-02-08 04:46:00	AAPL	Stock	153.77	153.77	153.77	153.77	493.0
2023-02-08 04:47:00	AAPL	Stock	153.6	153.6	153.55	153.55	206.0
2023-02-08 04:55:00	AAPL	Stock	153.71	153.71	153.64	153.64	209.0
2023-02-08 04:56:00	AAPL	Stock	153.73	153.73	153.73	153.73	200.0
2023-02-08 04:57:00	AAPL	Stock	153.73	153.73	153.73	153.73	420.0
2023-02-08 04:58:00	AAPL	Stock	153.67	153.67	153.66	153.67	600.0
2023-02-08 04:59:00	AAPL	Stock	153.68	153.68	153.67	153.68	300.0
2023-02-08 05:00:00	AAPL	Stock	153.86	153.88	153.86	153.86	868.0
2023-02-08 05:01:00	AAPL	Stock	153.86	153.86	153.85	153.85	349.0
2023-02-08 05:06:00	AAPL	Stock	153.67	153.67	153.64	153.64	419.0
2023-02-08 05:07:00	AAPL	Stock	153.64	153.64	153.64	153.64	378.0
2023-02-08 05:08:00	AAPL	Stock	153.72	153.72	153.64	153.64	880.0
2023-02-08 05:11:00	AAPL	Stock	153.59	153.59	153.59	153.59	200.0

> showing 50 of 1,299,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time