PREVIEW / stock_1min / 2023-02-09

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-09.parquet
  size:    22.3 MB
  rows:    1,317,789
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-09 04:00:00	AAPL	Stock	152.98	153.29	152.93	153.23	6728.0
2023-02-09 04:01:00	AAPL	Stock	153.24	153.29	153.23	153.29	3806.0
2023-02-09 04:02:00	AAPL	Stock	153.1	153.2	153.1	153.15	1475.0
2023-02-09 04:03:00	AAPL	Stock	153.3	153.3	153.24	153.29	400.0
2023-02-09 04:04:00	AAPL	Stock	153.29	153.3	153.23	153.23	1125.0
2023-02-09 04:05:00	AAPL	Stock	153.23	153.31	153.16	153.3	1934.0
2023-02-09 04:06:00	AAPL	Stock	153.3	153.3	153.25	153.3	4435.0
2023-02-09 04:07:00	AAPL	Stock	153.3	153.3	153.29	153.29	600.0
2023-02-09 04:08:00	AAPL	Stock	153.29	153.29	153.29	153.29	100.0
2023-02-09 04:09:00	AAPL	Stock	153.17	153.17	153.17	153.17	975.0
2023-02-09 04:10:00	AAPL	Stock	153.13	153.13	153.13	153.13	1728.0
2023-02-09 04:11:00	AAPL	Stock	153.16	153.21	153.16	153.21	899.0
2023-02-09 04:12:00	AAPL	Stock	153.21	153.21	153.19	153.2	785.0
2023-02-09 04:13:00	AAPL	Stock	153.17	153.17	153.16	153.16	700.0
2023-02-09 04:16:00	AAPL	Stock	153.13	153.13	153.11	153.11	1100.0
2023-02-09 04:17:00	AAPL	Stock	153.12	153.12	153.12	153.12	500.0
2023-02-09 04:18:00	AAPL	Stock	153.12	153.13	153.12	153.12	300.0
2023-02-09 04:22:00	AAPL	Stock	153.18	153.18	153.18	153.18	334.0
2023-02-09 04:23:00	AAPL	Stock	153.16	153.16	153.16	153.16	100.0
2023-02-09 04:25:00	AAPL	Stock	153.16	153.16	153.16	153.16	300.0
2023-02-09 04:26:00	AAPL	Stock	153.14	153.15	153.14	153.15	200.0
2023-02-09 04:27:00	AAPL	Stock	153.13	153.14	153.13	153.14	400.0
2023-02-09 04:28:00	AAPL	Stock	153.14	153.14	153.14	153.14	294.0
2023-02-09 04:29:00	AAPL	Stock	153.13	153.13	153.12	153.12	419.0
2023-02-09 04:31:00	AAPL	Stock	153.14	153.2	153.14	153.2	530.0
2023-02-09 04:32:00	AAPL	Stock	153.18	153.18	153.18	153.18	200.0
2023-02-09 04:33:00	AAPL	Stock	153.18	153.23	153.18	153.23	2222.0
2023-02-09 04:34:00	AAPL	Stock	153.26	153.26	153.26	153.26	215.0
2023-02-09 04:35:00	AAPL	Stock	153.29	153.29	153.29	153.29	100.0
2023-02-09 04:36:00	AAPL	Stock	153.3	153.31	153.3	153.31	316.0
2023-02-09 04:37:00	AAPL	Stock	153.31	153.31	153.31	153.31	2393.0
2023-02-09 04:38:00	AAPL	Stock	153.32	153.32	153.29	153.29	637.0
2023-02-09 04:39:00	AAPL	Stock	153.35	153.35	153.35	153.35	200.0
2023-02-09 04:43:00	AAPL	Stock	153.45	153.45	153.45	153.45	200.0
2023-02-09 04:44:00	AAPL	Stock	153.46	153.47	153.46	153.47	1462.0
2023-02-09 04:45:00	AAPL	Stock	153.48	153.6	153.48	153.59	2473.0
2023-02-09 04:47:00	AAPL	Stock	153.67	153.67	153.67	153.67	151.0
2023-02-09 04:50:00	AAPL	Stock	153.61	153.61	153.61	153.61	100.0
2023-02-09 04:51:00	AAPL	Stock	153.57	153.57	153.3	153.32	3159.0
2023-02-09 04:54:00	AAPL	Stock	153.5	153.5	153.48	153.49	575.0
2023-02-09 04:55:00	AAPL	Stock	153.49	153.5	153.49	153.5	1091.0
2023-02-09 04:57:00	AAPL	Stock	153.53	153.63	153.53	153.63	4347.0
2023-02-09 04:59:00	AAPL	Stock	153.64	153.69	153.64	153.69	2086.0
2023-02-09 05:00:00	AAPL	Stock	153.68	153.7	153.68	153.69	400.0
2023-02-09 05:01:00	AAPL	Stock	153.7	153.7	153.7	153.7	129.0
2023-02-09 05:02:00	AAPL	Stock	153.69	153.69	153.63	153.63	1271.0
2023-02-09 05:03:00	AAPL	Stock	153.64	153.64	153.61	153.61	2515.0
2023-02-09 05:04:00	AAPL	Stock	153.69	153.72	153.69	153.72	629.0
2023-02-09 05:05:00	AAPL	Stock	153.72	153.72	153.64	153.64	723.0
2023-02-09 05:06:00	AAPL	Stock	153.64	153.7	153.64	153.7	681.0

> showing 50 of 1,317,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time