PREVIEW / stock_1min / 2023-02-10

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-10.parquet
  size:    21.2 MB
  rows:    1,289,974
  symbols: 1,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-10 04:00:00	AAPL	Stock	150.4	150.75	150.39	150.39	1441.0
2023-02-10 04:01:00	AAPL	Stock	150.24	150.4	150.24	150.4	821.0
2023-02-10 04:02:00	AAPL	Stock	150.31	150.31	150.25	150.27	1184.0
2023-02-10 04:04:00	AAPL	Stock	150.3	150.3	150.26	150.3	585.0
2023-02-10 04:06:00	AAPL	Stock	150.38	150.38	150.0	150.11	2647.0
2023-02-10 04:08:00	AAPL	Stock	150.19	150.19	150.19	150.19	100.0
2023-02-10 04:11:00	AAPL	Stock	150.25	150.25	150.05	150.15	962.0
2023-02-10 04:12:00	AAPL	Stock	150.07	150.11	150.05	150.11	963.0
2023-02-10 04:15:00	AAPL	Stock	150.13	150.13	150.0	150.0	548.0
2023-02-10 04:16:00	AAPL	Stock	150.0	150.0	150.0	150.0	911.0
2023-02-10 04:17:00	AAPL	Stock	149.81	149.9	149.78	149.81	2092.0
2023-02-10 04:18:00	AAPL	Stock	149.81	149.86	149.81	149.86	798.0
2023-02-10 04:20:00	AAPL	Stock	150.0	150.12	150.0	150.11	2909.0
2023-02-10 04:21:00	AAPL	Stock	150.11	150.11	150.1	150.1	200.0
2023-02-10 04:22:00	AAPL	Stock	150.14	150.14	150.14	150.14	500.0
2023-02-10 04:25:00	AAPL	Stock	149.99	149.99	149.99	149.99	452.0
2023-02-10 04:26:00	AAPL	Stock	149.99	149.99	149.99	149.99	100.0
2023-02-10 04:28:00	AAPL	Stock	149.99	149.99	149.99	149.99	100.0
2023-02-10 04:29:00	AAPL	Stock	149.95	149.95	149.91	149.91	1815.0
2023-02-10 04:31:00	AAPL	Stock	149.9	149.93	149.9	149.93	616.0
2023-02-10 04:32:00	AAPL	Stock	149.9	149.9	149.9	149.9	113.0
2023-02-10 04:33:00	AAPL	Stock	149.95	149.95	149.95	149.95	100.0
2023-02-10 04:37:00	AAPL	Stock	149.91	149.94	149.91	149.94	200.0
2023-02-10 04:38:00	AAPL	Stock	149.85	149.85	149.85	149.85	100.0
2023-02-10 04:40:00	AAPL	Stock	149.83	149.91	149.83	149.91	1960.0
2023-02-10 04:41:00	AAPL	Stock	149.91	149.91	149.91	149.91	386.0
2023-02-10 04:45:00	AAPL	Stock	149.85	149.85	149.85	149.85	100.0
2023-02-10 04:46:00	AAPL	Stock	149.9	149.9	149.9	149.9	100.0
2023-02-10 04:47:00	AAPL	Stock	149.92	149.92	149.92	149.92	365.0
2023-02-10 04:48:00	AAPL	Stock	149.83	149.83	149.7	149.7	1657.0
2023-02-10 04:49:00	AAPL	Stock	149.7	149.7	149.51	149.51	2150.0
2023-02-10 04:50:00	AAPL	Stock	149.52	149.52	149.5	149.5	627.0
2023-02-10 04:51:00	AAPL	Stock	149.41	149.41	149.41	149.41	243.0
2023-02-10 04:52:00	AAPL	Stock	149.62	149.62	149.62	149.62	400.0
2023-02-10 04:53:00	AAPL	Stock	149.66	149.66	149.66	149.66	300.0
2023-02-10 04:54:00	AAPL	Stock	149.61	149.61	149.61	149.61	100.0
2023-02-10 04:55:00	AAPL	Stock	149.62	149.65	149.62	149.65	293.0
2023-02-10 04:56:00	AAPL	Stock	149.49	149.53	149.45	149.53	718.0
2023-02-10 04:57:00	AAPL	Stock	149.5	149.5	149.4	149.42	954.0
2023-02-10 04:58:00	AAPL	Stock	149.34	149.36	149.34	149.34	1801.0
2023-02-10 05:00:00	AAPL	Stock	149.39	149.42	149.31	149.31	2114.0
2023-02-10 05:01:00	AAPL	Stock	149.3	149.3	149.18	149.18	1100.0
2023-02-10 05:03:00	AAPL	Stock	149.32	149.33	149.3	149.33	459.0
2023-02-10 05:04:00	AAPL	Stock	149.48	149.48	149.48	149.48	274.0
2023-02-10 05:06:00	AAPL	Stock	149.31	149.41	149.3	149.3	1170.0
2023-02-10 05:07:00	AAPL	Stock	149.31	149.31	149.31	149.31	400.0
2023-02-10 05:08:00	AAPL	Stock	149.22	149.27	149.22	149.27	1361.0
2023-02-10 05:09:00	AAPL	Stock	149.27	149.27	149.27	149.27	451.0
2023-02-10 05:10:00	AAPL	Stock	149.27	149.27	149.2	149.2	1824.0
2023-02-10 05:11:00	AAPL	Stock	149.21	149.21	149.21	149.21	100.0

> showing 50 of 1,289,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time