PREVIEW / stock_1min / 2023-02-13

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-13.parquet
  size:    21.3 MB
  rows:    1,258,180
  symbols: 1,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-13 04:00:00	AAPL	Stock	150.78	150.98	150.78	150.98	1434.0
2023-02-13 04:01:00	AAPL	Stock	150.96	151.01	150.95	151.01	1123.0
2023-02-13 04:02:00	AAPL	Stock	150.99	151.03	150.9	150.94	3930.0
2023-02-13 04:06:00	AAPL	Stock	150.94	150.94	150.92	150.92	432.0
2023-02-13 04:07:00	AAPL	Stock	150.82	150.82	150.43	150.6	1585.0
2023-02-13 04:08:00	AAPL	Stock	150.6	150.61	150.6	150.61	1857.0
2023-02-13 04:10:00	AAPL	Stock	150.75	150.76	150.75	150.75	360.0
2023-02-13 04:11:00	AAPL	Stock	150.75	150.75	150.75	150.75	151.0
2023-02-13 04:13:00	AAPL	Stock	150.48	150.5	150.48	150.5	343.0
2023-02-13 04:19:00	AAPL	Stock	150.76	150.76	150.76	150.76	100.0
2023-02-13 04:20:00	AAPL	Stock	150.73	150.73	150.73	150.73	100.0
2023-02-13 04:30:00	AAPL	Stock	150.8	150.8	150.8	150.8	201.0
2023-02-13 04:31:00	AAPL	Stock	150.88	150.88	150.88	150.88	404.0
2023-02-13 04:32:00	AAPL	Stock	150.82	150.82	150.82	150.82	323.0
2023-02-13 04:33:00	AAPL	Stock	150.82	150.87	150.82	150.85	2048.0
2023-02-13 04:34:00	AAPL	Stock	150.82	150.82	150.8	150.8	400.0
2023-02-13 04:35:00	AAPL	Stock	150.71	150.71	150.67	150.67	390.0
2023-02-13 04:38:00	AAPL	Stock	150.65	150.65	150.63	150.63	665.0
2023-02-13 04:42:00	AAPL	Stock	150.67	150.67	150.67	150.67	100.0
2023-02-13 04:43:00	AAPL	Stock	150.61	150.61	150.6	150.6	600.0
2023-02-13 04:49:00	AAPL	Stock	150.56	150.58	150.51	150.58	2025.0
2023-02-13 04:51:00	AAPL	Stock	150.67	150.7	150.67	150.7	240.0
2023-02-13 04:52:00	AAPL	Stock	150.6	150.6	150.58	150.58	280.0
2023-02-13 04:59:00	AAPL	Stock	150.62	150.62	150.62	150.62	100.0
2023-02-13 05:00:00	AAPL	Stock	150.59	150.59	150.58	150.59	403.0
2023-02-13 05:01:00	AAPL	Stock	150.62	150.62	150.62	150.62	757.0
2023-02-13 05:02:00	AAPL	Stock	150.7	150.7	150.7	150.7	400.0
2023-02-13 05:05:00	AAPL	Stock	150.7	150.7	150.7	150.7	212.0
2023-02-13 05:10:00	AAPL	Stock	150.68	150.68	150.65	150.65	1800.0
2023-02-13 05:11:00	AAPL	Stock	150.65	150.65	150.65	150.65	100.0
2023-02-13 05:13:00	AAPL	Stock	150.65	150.65	150.65	150.65	400.0
2023-02-13 05:14:00	AAPL	Stock	150.64	150.64	150.6	150.6	625.0
2023-02-13 05:15:00	AAPL	Stock	150.61	150.61	150.6	150.6	2081.0
2023-02-13 05:17:00	AAPL	Stock	150.57	150.57	150.57	150.57	800.0
2023-02-13 05:19:00	AAPL	Stock	150.57	150.57	150.57	150.57	188.0
2023-02-13 05:22:00	AAPL	Stock	150.6	150.6	150.6	150.6	328.0
2023-02-13 05:25:00	AAPL	Stock	150.65	150.65	150.65	150.65	927.0
2023-02-13 05:28:00	AAPL	Stock	150.66	150.66	150.65	150.65	665.0
2023-02-13 05:29:00	AAPL	Stock	150.65	150.65	150.6	150.6	685.0
2023-02-13 05:30:00	AAPL	Stock	150.64	150.64	150.64	150.64	110.0
2023-02-13 05:35:00	AAPL	Stock	150.78	150.78	150.78	150.78	189.0
2023-02-13 05:36:00	AAPL	Stock	150.8	150.8	150.8	150.8	145.0
2023-02-13 05:37:00	AAPL	Stock	150.83	150.83	150.83	150.83	200.0
2023-02-13 05:50:00	AAPL	Stock	150.74	150.78	150.74	150.78	3880.0
2023-02-13 05:51:00	AAPL	Stock	150.78	150.78	150.78	150.78	416.0
2023-02-13 05:52:00	AAPL	Stock	150.82	150.82	150.82	150.82	100.0
2023-02-13 05:54:00	AAPL	Stock	150.87	150.89	150.87	150.89	521.0
2023-02-13 05:55:00	AAPL	Stock	150.87	150.87	150.86	150.87	943.0
2023-02-13 05:58:00	AAPL	Stock	150.82	150.82	150.82	150.82	238.0
2023-02-13 06:03:00	AAPL	Stock	150.88	150.88	150.88	150.88	100.0

> showing 50 of 1,258,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time