PREVIEW / stock_1min / 2023-02-14

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-14.parquet
  size:    21.4 MB
  rows:    1,285,949
  symbols: 1,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-14 04:00:00	AAPL	Stock	153.5	153.75	153.42	153.42	662.0
2023-02-14 04:01:00	AAPL	Stock	153.4	153.4	153.4	153.4	100.0
2023-02-14 04:03:00	AAPL	Stock	153.54	153.71	153.5	153.71	1580.0
2023-02-14 04:04:00	AAPL	Stock	153.94	153.99	153.94	153.99	404.0
2023-02-14 04:06:00	AAPL	Stock	153.9	154.05	153.9	153.99	1544.0
2023-02-14 04:07:00	AAPL	Stock	153.82	153.82	153.82	153.82	100.0
2023-02-14 04:08:00	AAPL	Stock	153.81	153.81	153.72	153.72	800.0
2023-02-14 04:09:00	AAPL	Stock	153.71	153.71	153.71	153.71	856.0
2023-02-14 04:10:00	AAPL	Stock	153.72	153.72	153.72	153.72	335.0
2023-02-14 04:12:00	AAPL	Stock	153.7	153.7	153.7	153.7	103.0
2023-02-14 04:13:00	AAPL	Stock	153.7	153.7	153.7	153.7	962.0
2023-02-14 04:14:00	AAPL	Stock	153.7	153.7	153.7	153.7	200.0
2023-02-14 04:15:00	AAPL	Stock	153.63	153.63	153.63	153.63	150.0
2023-02-14 04:23:00	AAPL	Stock	153.63	153.63	153.63	153.63	100.0
2023-02-14 04:26:00	AAPL	Stock	153.75	153.77	153.75	153.77	556.0
2023-02-14 04:28:00	AAPL	Stock	153.76	153.76	153.76	153.76	100.0
2023-02-14 04:39:00	AAPL	Stock	153.7	153.7	153.7	153.7	100.0
2023-02-14 04:40:00	AAPL	Stock	153.7	153.7	153.7	153.7	400.0
2023-02-14 04:41:00	AAPL	Stock	153.71	153.76	153.71	153.76	465.0
2023-02-14 04:42:00	AAPL	Stock	153.7	153.7	153.7	153.7	1515.0
2023-02-14 04:44:00	AAPL	Stock	153.75	153.75	153.75	153.75	100.0
2023-02-14 04:48:00	AAPL	Stock	153.65	153.65	153.65	153.65	339.0
2023-02-14 04:51:00	AAPL	Stock	153.63	153.63	153.63	153.63	300.0
2023-02-14 04:52:00	AAPL	Stock	153.69	153.69	153.69	153.69	467.0
2023-02-14 04:53:00	AAPL	Stock	153.72	153.72	153.72	153.72	200.0
2023-02-14 05:00:00	AAPL	Stock	153.75	153.78	153.75	153.78	450.0
2023-02-14 05:01:00	AAPL	Stock	153.73	153.73	153.73	153.73	349.0
2023-02-14 05:03:00	AAPL	Stock	153.74	153.74	153.74	153.74	100.0
2023-02-14 05:04:00	AAPL	Stock	153.73	153.73	153.73	153.73	100.0
2023-02-14 05:11:00	AAPL	Stock	153.72	153.72	153.72	153.72	100.0
2023-02-14 05:12:00	AAPL	Stock	153.72	153.75	153.72	153.75	500.0
2023-02-14 05:15:00	AAPL	Stock	153.73	153.73	153.73	153.73	100.0
2023-02-14 05:16:00	AAPL	Stock	153.75	153.75	153.75	153.75	100.0
2023-02-14 05:30:00	AAPL	Stock	153.86	153.9	153.84	153.84	930.0
2023-02-14 05:31:00	AAPL	Stock	153.91	153.92	153.91	153.92	250.0
2023-02-14 05:32:00	AAPL	Stock	153.91	153.91	153.91	153.91	362.0
2023-02-14 05:35:00	AAPL	Stock	153.97	153.97	153.97	153.97	108.0
2023-02-14 05:36:00	AAPL	Stock	153.97	153.97	153.97	153.97	135.0
2023-02-14 05:38:00	AAPL	Stock	153.97	153.97	153.97	153.97	100.0
2023-02-14 05:39:00	AAPL	Stock	153.95	153.95	153.95	153.95	150.0
2023-02-14 05:40:00	AAPL	Stock	153.99	154.2	153.99	154.2	567.0
2023-02-14 05:44:00	AAPL	Stock	154.18	154.18	154.1	154.1	627.0
2023-02-14 05:45:00	AAPL	Stock	154.1	154.12	154.09	154.09	601.0
2023-02-14 05:46:00	AAPL	Stock	154.12	154.12	154.12	154.12	227.0
2023-02-14 05:47:00	AAPL	Stock	154.12	154.12	154.12	154.12	200.0
2023-02-14 05:50:00	AAPL	Stock	154.16	154.16	154.16	154.16	100.0
2023-02-14 05:51:00	AAPL	Stock	154.13	154.13	154.13	154.13	226.0
2023-02-14 05:54:00	AAPL	Stock	154.08	154.08	154.08	154.08	150.0
2023-02-14 05:56:00	AAPL	Stock	154.09	154.09	154.09	154.09	100.0
2023-02-14 06:01:00	AAPL	Stock	154.15	154.15	154.15	154.15	1357.0

> showing 50 of 1,285,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time