PREVIEW / stock_1min / 2023-02-15

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-15.parquet
  size:    21.4 MB
  rows:    1,269,121
  symbols: 1,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-15 04:00:00	AAPL	Stock	152.8	152.91	152.7	152.91	1134.0
2023-02-15 04:01:00	AAPL	Stock	152.82	152.89	152.82	152.89	806.0
2023-02-15 04:02:00	AAPL	Stock	152.81	152.81	152.81	152.81	454.0
2023-02-15 04:05:00	AAPL	Stock	152.66	152.75	152.65	152.75	1201.0
2023-02-15 04:06:00	AAPL	Stock	152.75	152.75	152.61	152.61	1353.0
2023-02-15 04:07:00	AAPL	Stock	152.74	152.74	152.74	152.74	1479.0
2023-02-15 04:08:00	AAPL	Stock	152.73	152.73	152.73	152.73	650.0
2023-02-15 04:09:00	AAPL	Stock	152.72	152.72	152.72	152.72	1253.0
2023-02-15 04:11:00	AAPL	Stock	152.75	152.76	152.75	152.76	265.0
2023-02-15 04:13:00	AAPL	Stock	152.68	152.68	152.67	152.67	930.0
2023-02-15 04:14:00	AAPL	Stock	152.6	152.6	152.53	152.53	1047.0
2023-02-15 04:16:00	AAPL	Stock	152.6	152.6	152.5	152.5	2600.0
2023-02-15 04:17:00	AAPL	Stock	152.36	152.37	152.36	152.37	684.0
2023-02-15 04:18:00	AAPL	Stock	152.5	152.5	152.46	152.46	539.0
2023-02-15 04:19:00	AAPL	Stock	152.5	152.5	152.48	152.48	203.0
2023-02-15 04:20:00	AAPL	Stock	152.5	152.5	152.5	152.5	100.0
2023-02-15 04:21:00	AAPL	Stock	152.5	152.5	152.5	152.5	100.0
2023-02-15 04:22:00	AAPL	Stock	152.48	152.5	152.43	152.43	954.0
2023-02-15 04:23:00	AAPL	Stock	152.49	152.49	152.49	152.49	136.0
2023-02-15 04:24:00	AAPL	Stock	152.5	152.5	152.46	152.5	944.0
2023-02-15 04:25:00	AAPL	Stock	152.5	152.5	152.5	152.5	800.0
2023-02-15 04:29:00	AAPL	Stock	152.51	152.51	152.5	152.5	300.0
2023-02-15 04:33:00	AAPL	Stock	152.51	152.51	152.51	152.51	100.0
2023-02-15 04:36:00	AAPL	Stock	152.62	152.62	152.62	152.62	100.0
2023-02-15 04:39:00	AAPL	Stock	152.63	152.63	152.63	152.63	100.0
2023-02-15 04:40:00	AAPL	Stock	152.63	152.63	152.63	152.63	181.0
2023-02-15 04:45:00	AAPL	Stock	152.59	152.59	152.59	152.59	150.0
2023-02-15 04:46:00	AAPL	Stock	152.59	152.59	152.59	152.59	345.0
2023-02-15 04:50:00	AAPL	Stock	152.6	152.6	152.6	152.6	311.0
2023-02-15 04:51:00	AAPL	Stock	152.6	152.6	152.6	152.6	651.0
2023-02-15 04:53:00	AAPL	Stock	152.56	152.56	152.56	152.56	100.0
2023-02-15 04:54:00	AAPL	Stock	152.51	152.51	152.5	152.5	200.0
2023-02-15 04:56:00	AAPL	Stock	152.52	152.52	152.51	152.51	600.0
2023-02-15 04:59:00	AAPL	Stock	152.51	152.51	152.51	152.51	400.0
2023-02-15 05:00:00	AAPL	Stock	152.51	152.51	152.44	152.44	650.0
2023-02-15 05:05:00	AAPL	Stock	152.45	152.45	152.45	152.45	100.0
2023-02-15 05:15:00	AAPL	Stock	152.48	152.48	152.47	152.47	689.0
2023-02-15 05:19:00	AAPL	Stock	152.55	152.55	152.55	152.55	499.0
2023-02-15 05:24:00	AAPL	Stock	152.55	152.55	152.55	152.55	177.0
2023-02-15 05:29:00	AAPL	Stock	152.51	152.51	152.51	152.51	104.0
2023-02-15 05:30:00	AAPL	Stock	152.49	152.49	152.49	152.49	100.0
2023-02-15 05:35:00	AAPL	Stock	152.5	152.5	152.5	152.5	472.0
2023-02-15 05:39:00	AAPL	Stock	152.66	152.66	152.66	152.66	316.0
2023-02-15 05:51:00	AAPL	Stock	152.61	152.61	152.61	152.61	100.0
2023-02-15 05:52:00	AAPL	Stock	152.65	152.65	152.65	152.65	399.0
2023-02-15 05:55:00	AAPL	Stock	152.65	152.65	152.65	152.65	100.0
2023-02-15 05:57:00	AAPL	Stock	152.65	152.65	152.65	152.65	114.0
2023-02-15 06:00:00	AAPL	Stock	152.66	152.67	152.66	152.67	720.0
2023-02-15 06:03:00	AAPL	Stock	152.67	152.67	152.67	152.67	100.0
2023-02-15 06:04:00	AAPL	Stock	152.65	152.65	152.65	152.65	100.0

> showing 50 of 1,269,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time