PREVIEW / stock_1min / 2023-02-16

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-16.parquet
  size:    21.5 MB
  rows:    1,302,331
  symbols: 1,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-16 04:00:00	AAPL	Stock	155.41	155.41	155.4	155.41	660.0
2023-02-16 04:01:00	AAPL	Stock	155.32	155.32	155.3	155.3	3021.0
2023-02-16 04:02:00	AAPL	Stock	155.28	155.28	155.28	155.28	399.0
2023-02-16 04:03:00	AAPL	Stock	155.28	155.28	155.28	155.28	1143.0
2023-02-16 04:04:00	AAPL	Stock	155.31	155.31	155.3	155.3	200.0
2023-02-16 04:05:00	AAPL	Stock	155.38	155.4	155.31	155.31	846.0
2023-02-16 04:06:00	AAPL	Stock	155.31	155.34	155.09	155.34	2109.0
2023-02-16 04:08:00	AAPL	Stock	155.2	155.3	155.2	155.27	402.0
2023-02-16 04:15:00	AAPL	Stock	155.3	155.31	155.3	155.3	969.0
2023-02-16 04:19:00	AAPL	Stock	155.3	155.3	155.3	155.3	208.0
2023-02-16 04:24:00	AAPL	Stock	155.27	155.27	155.26	155.26	210.0
2023-02-16 04:27:00	AAPL	Stock	155.15	155.15	155.15	155.15	255.0
2023-02-16 04:30:00	AAPL	Stock	155.2	155.2	155.2	155.2	265.0
2023-02-16 04:31:00	AAPL	Stock	155.14	155.16	155.05	155.14	1480.0
2023-02-16 04:32:00	AAPL	Stock	155.19	155.19	155.19	155.19	140.0
2023-02-16 04:34:00	AAPL	Stock	155.2	155.2	155.2	155.2	100.0
2023-02-16 04:39:00	AAPL	Stock	155.11	155.11	155.11	155.11	750.0
2023-02-16 04:42:00	AAPL	Stock	155.08	155.08	155.05	155.05	500.0
2023-02-16 04:45:00	AAPL	Stock	155.14	155.14	155.14	155.14	100.0
2023-02-16 04:46:00	AAPL	Stock	155.16	155.16	155.16	155.16	600.0
2023-02-16 04:47:00	AAPL	Stock	155.12	155.12	155.11	155.11	523.0
2023-02-16 04:49:00	AAPL	Stock	155.1	155.1	155.1	155.1	300.0
2023-02-16 04:50:00	AAPL	Stock	155.12	155.12	155.12	155.12	200.0
2023-02-16 04:51:00	AAPL	Stock	155.12	155.12	155.05	155.05	1119.0
2023-02-16 04:52:00	AAPL	Stock	155.06	155.06	155.03	155.03	4779.0
2023-02-16 04:54:00	AAPL	Stock	155.05	155.05	155.05	155.05	111.0
2023-02-16 04:57:00	AAPL	Stock	155.02	155.02	155.02	155.02	109.0
2023-02-16 04:58:00	AAPL	Stock	155.03	155.03	155.03	155.03	193.0
2023-02-16 05:01:00	AAPL	Stock	155.02	155.02	155.02	155.02	385.0
2023-02-16 05:04:00	AAPL	Stock	155.01	155.01	155.01	155.01	200.0
2023-02-16 05:05:00	AAPL	Stock	155.02	155.02	155.01	155.01	202.0
2023-02-16 05:07:00	AAPL	Stock	155.02	155.02	155.01	155.02	1045.0
2023-02-16 05:11:00	AAPL	Stock	155.0	155.0	155.0	155.0	148.0
2023-02-16 05:16:00	AAPL	Stock	155.1	155.1	155.1	155.1	105.0
2023-02-16 05:36:00	AAPL	Stock	155.15	155.16	155.15	155.16	250.0
2023-02-16 05:37:00	AAPL	Stock	155.16	155.16	155.16	155.16	430.0
2023-02-16 05:44:00	AAPL	Stock	155.2	155.2	155.2	155.2	100.0
2023-02-16 05:45:00	AAPL	Stock	155.17	155.17	155.16	155.16	900.0
2023-02-16 05:46:00	AAPL	Stock	155.16	155.16	155.16	155.16	106.0
2023-02-16 05:47:00	AAPL	Stock	155.13	155.13	155.13	155.13	100.0
2023-02-16 05:51:00	AAPL	Stock	155.14	155.14	155.14	155.14	389.0
2023-02-16 05:52:00	AAPL	Stock	155.14	155.14	155.1	155.1	711.0
2023-02-16 05:56:00	AAPL	Stock	155.1	155.1	155.1	155.1	100.0
2023-02-16 06:07:00	AAPL	Stock	155.06	155.06	155.06	155.06	100.0
2023-02-16 06:08:00	AAPL	Stock	155.07	155.07	155.07	155.07	400.0
2023-02-16 06:10:00	AAPL	Stock	155.16	155.16	155.16	155.16	100.0
2023-02-16 06:17:00	AAPL	Stock	155.19	155.19	155.19	155.19	246.0
2023-02-16 06:18:00	AAPL	Stock	155.24	155.24	155.24	155.24	129.0
2023-02-16 06:19:00	AAPL	Stock	155.25	155.25	155.22	155.22	490.0
2023-02-16 06:20:00	AAPL	Stock	155.22	155.22	155.22	155.22	100.0

> showing 50 of 1,302,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time