PREVIEW / stock_1min / 2023-02-17

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-17.parquet
  size:    21.1 MB
  rows:    1,275,214
  symbols: 1,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-17 04:00:00	AAPL	Stock	152.8	152.8	151.94	151.94	720.0
2023-02-17 04:01:00	AAPL	Stock	152.13	152.25	151.89	151.95	5806.0
2023-02-17 04:02:00	AAPL	Stock	151.88	151.97	151.87	151.93	1571.0
2023-02-17 04:03:00	AAPL	Stock	151.91	152.11	151.9	152.11	6169.0
2023-02-17 04:05:00	AAPL	Stock	152.1	152.14	152.01	152.01	1157.0
2023-02-17 04:06:00	AAPL	Stock	151.95	152.05	151.89	151.9	876.0
2023-02-17 04:07:00	AAPL	Stock	151.94	151.94	151.94	151.94	1002.0
2023-02-17 04:08:00	AAPL	Stock	151.95	151.95	151.95	151.95	200.0
2023-02-17 04:09:00	AAPL	Stock	152.03	152.04	152.02	152.04	498.0
2023-02-17 04:10:00	AAPL	Stock	152.08	152.11	152.08	152.11	250.0
2023-02-17 04:11:00	AAPL	Stock	152.07	152.08	152.05	152.07	1347.0
2023-02-17 04:12:00	AAPL	Stock	152.05	152.05	151.93	151.93	2448.0
2023-02-17 04:13:00	AAPL	Stock	151.97	151.97	151.92	151.92	1306.0
2023-02-17 04:15:00	AAPL	Stock	151.97	151.97	151.94	151.94	250.0
2023-02-17 04:18:00	AAPL	Stock	151.94	151.94	151.92	151.92	690.0
2023-02-17 04:20:00	AAPL	Stock	151.92	152.0	151.85	152.0	1269.0
2023-02-17 04:21:00	AAPL	Stock	151.93	152.05	151.92	152.05	740.0
2023-02-17 04:22:00	AAPL	Stock	152.08	152.11	152.08	152.11	938.0
2023-02-17 04:24:00	AAPL	Stock	152.19	152.31	152.19	152.31	300.0
2023-02-17 04:26:00	AAPL	Stock	152.3	152.31	152.17	152.17	500.0
2023-02-17 04:27:00	AAPL	Stock	152.21	152.21	152.21	152.21	200.0
2023-02-17 04:29:00	AAPL	Stock	152.4	152.4	152.4	152.4	125.0
2023-02-17 04:30:00	AAPL	Stock	152.4	152.4	152.4	152.4	100.0
2023-02-17 04:31:00	AAPL	Stock	152.4	152.4	152.4	152.4	100.0
2023-02-17 04:32:00	AAPL	Stock	152.47	152.53	152.47	152.53	3284.0
2023-02-17 04:33:00	AAPL	Stock	152.52	152.53	152.47	152.47	1783.0
2023-02-17 04:34:00	AAPL	Stock	152.49	152.49	152.4	152.4	899.0
2023-02-17 04:36:00	AAPL	Stock	152.4	152.4	152.26	152.26	200.0
2023-02-17 04:37:00	AAPL	Stock	152.32	152.32	152.23	152.23	700.0
2023-02-17 04:38:00	AAPL	Stock	152.32	152.32	152.22	152.22	2324.0
2023-02-17 04:40:00	AAPL	Stock	152.31	152.31	152.31	152.31	469.0
2023-02-17 04:41:00	AAPL	Stock	152.3	152.3	152.3	152.3	554.0
2023-02-17 04:42:00	AAPL	Stock	152.3	152.3	152.26	152.29	1081.0
2023-02-17 04:43:00	AAPL	Stock	152.29	152.29	152.27	152.27	300.0
2023-02-17 04:44:00	AAPL	Stock	152.25	152.32	152.25	152.31	459.0
2023-02-17 04:45:00	AAPL	Stock	152.3	152.3	152.3	152.3	668.0
2023-02-17 04:46:00	AAPL	Stock	152.31	152.31	152.31	152.31	320.0
2023-02-17 04:47:00	AAPL	Stock	152.36	152.37	152.36	152.37	390.0
2023-02-17 04:48:00	AAPL	Stock	152.25	152.25	152.21	152.21	500.0
2023-02-17 04:49:00	AAPL	Stock	152.21	152.21	152.21	152.21	250.0
2023-02-17 04:51:00	AAPL	Stock	152.33	152.33	152.2	152.2	288.0
2023-02-17 04:53:00	AAPL	Stock	152.34	152.34	152.21	152.21	630.0
2023-02-17 04:54:00	AAPL	Stock	152.24	152.25	152.2	152.2	325.0
2023-02-17 04:55:00	AAPL	Stock	152.21	152.21	152.21	152.21	320.0
2023-02-17 04:56:00	AAPL	Stock	152.22	152.25	152.2	152.2	1661.0
2023-02-17 04:57:00	AAPL	Stock	152.2	152.2	152.12	152.12	619.0
2023-02-17 05:02:00	AAPL	Stock	152.19	152.19	152.19	152.19	433.0
2023-02-17 05:03:00	AAPL	Stock	152.17	152.17	152.17	152.17	469.0
2023-02-17 05:08:00	AAPL	Stock	152.17	152.17	152.17	152.17	100.0
2023-02-17 05:09:00	AAPL	Stock	152.17	152.17	152.17	152.17	100.0

> showing 50 of 1,275,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time